Palio Historical Data

PAL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00133
+0.12%
$ 253,647 $ 91,044
Apr 6, 1 PM $ 0.00133
+0.11%
$ 253,345 $ 91,786
Apr 6, 12 PM $ 0.00133
-0.06%
$ 252,943 $ 91,061
Apr 6, 11 AM $ 0.00133
-0.11%
$ 253,145 $ 90,694
Apr 6, 10 AM $ 0.00133
-0.09%
$ 253,427 $ 90,064
Apr 6, 9 AM $ 0.00134
+0.59%
$ 253,734 $ 90,096
Apr 6, 8 AM $ 0.00133
+0.07%
$ 252,434 $ 89,107
Apr 6, 7 AM $ 0.00133
-0.14%
$ 252,234 $ 89,192
Apr 6, 6 AM $ 0.00133
-0.08%
$ 252,446 $ 89,042
Apr 6, 5 AM $ 0.00133
+0.10%
$ 252,650 $ 88,641
Apr 6, 4 AM $ 0.00133
+0.12%
$ 252,402 $ 88,594
Apr 6, 3 AM $ 0.00133
-0.02%
$ 252,430 $ 89,136
Apr 6, 2 AM $ 0.00133
-0.09%
$ 252,478 $ 91,186
Apr 6, 1 AM $ 0.00133
+0.12%
$ 252,559 $ 91,269
Apr 6, 12 AM $ 0.00133
-0.06%
$ 252,251 $ 91,365
Apr 5, 11 PM $ 0.00133
+0.92%
$ 252,393 $ 91,171
Apr 5, 10 PM $ 0.00132
+0.03%
$ 250,041 $ 91,176
Apr 5, 9 PM $ 0.00132
+0.01%
$ 249,957 $ 91,210
Apr 5, 8 PM $ 0.00132
+0.03%
$ 249,936 $ 91,151
Apr 5, 7 PM $ 0.00132
-0.08%
$ 249,871 $ 91,952
Apr 5, 6 PM $ 0.00132
-0.08%
$ 250,072 $ 92,111
Apr 5, 5 PM $ 0.00132
+0.01%
$ 250,017 $ 92,511
Apr 5, 4 PM $ 0.00132
+0.05%
$ 250,112 $ 92,527
Apr 5, 3 PM $ 0.00132
-0.08%
$ 249,857 $ 92,376
Apr 5, 2 PM $ 0.00132
+0.06%
$ 250,047 $ 87,605
Apr 5, 1 PM $ 0.00132
-0.12%
$ 249,894 $ 92,693
Apr 5, 12 PM $ 0.00132
+0.06%
$ 250,205 $ 93,025
Apr 5, 11 AM $ 0.00132
+0.06%
$ 250,045 $ 93,386
Apr 5, 10 AM $ 0.00132
+0.04%
$ 250,151 $ 94,325
Apr 5, 9 AM $ 0.00132
+0.01%
$ 250,050 $ 94,499
Apr 5, 8 AM $ 0.00132
+0.08%
$ 250,035 $ 94,929
Apr 5, 7 AM $ 0.00132
+0.02%
$ 249,958 $ 94,437
Apr 5, 6 AM $ 0.00132
-0.26%
$ 249,899 $ 94,128
Apr 5, 5 AM $ 0.00132
+0.03%
$ 250,561 $ 94,658
Apr 5, 4 AM $ 0.00132
+0.01%
$ 250,479 $ 94,949
Apr 5, 3 AM $ 0.00132
+0.08%
$ 250,453 $ 94,535
Apr 5, 2 AM $ 0.00132
+0.09%
$ 250,507 $ 93,024
Apr 5, 1 AM $ 0.00132
-0.09%
$ 250,274 $ 92,871
Apr 5, 12 AM $ 0.00132
-0.03%
$ 250,420 $ 92,640
Apr 4, 11 PM $ 0.00132
-0.14%
$ 250,257 $ 92,513
Apr 4, 10 PM $ 0.00132
-0.09%
$ 250,397 $ 93,048
Apr 4, 9 PM $ 0.00132
+0.04%
$ 250,389 $ 93,227
Apr 4, 8 PM $ 0.00132
-0.01%
$ 250,545 $ 93,365
Apr 4, 7 PM $ 0.00132
-0.10%
$ 250,063 $ 92,629
Apr 4, 6 PM $ 0.00132
-0.09%
$ 250,309 $ 92,313
Apr 4, 5 PM $ 0.00132
-0.13%
$ 250,113 $ 92,285
Apr 4, 4 PM $ 0.00132
-0.04%
$ 250,281 $ 92,321
Apr 4, 3 PM $ 0.00132
-0.07%
$ 250,315 $ 92,727
Apr 4, 2 PM $ 0.00132
-0.07%
$ 250,489 $ 97,407
Apr 4, 1 PM $ 0.00132
+0.03%
$ 250,454 $ 91,755