Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 AM $0.000714
+0.19%
$313,987 $60,838
Aug 8, 3 AM $0.000712
+0.06%
$313,386 $61,279
Aug 8, 2 AM $0.000712
-0.11%
$313,192 $60,981
Aug 8, 1 AM $0.000713
+0.07%
$313,544 $60,749
Aug 8, 12 AM $0.000712
-0.03%
$313,329 $60,533
Aug 7, 11 PM $0.000712
-0.12%
$313,412 $60,388
Aug 7, 10 PM $0.000713
+0.14%
$313,787 $60,503
Aug 7, 9 PM $0.000712
-0.14%
$313,392 $60,676
Aug 7, 8 PM $0.000713
+0.08%
$313,836 $60,819
Aug 7, 7 PM $0.000713
+0.00%
$313,584 $61,263
Aug 7, 6 PM $0.000713
-0.14%
$313,581 $60,769
Aug 7, 5 PM $0.000714
+0.30%
$314,104 $60,666
Aug 7, 4 PM $0.000712
+0.15%
$313,286 $60,899
Aug 7, 3 PM $0.000711
+0.07%
$313,033 $61,193
Aug 7, 2 PM $0.000711
-0.05%
$312,804 $61,056
Aug 7, 1 PM $0.000711
+0.21%
$312,974 $61,766
Aug 7, 12 PM $0.00071
-0.25%
$312,329 $61,404
Aug 7, 11 AM $0.000712
+0.05%
$313,119 $61,615
Aug 7, 10 AM $0.000711
+0.11%
$312,966 $62,690
Aug 7, 9 AM $0.00071
-0.01%
$312,612 $63,171
Aug 7, 8 AM $0.00071
+0.09%
$312,607 $62,978
Aug 7, 7 AM $0.00071
-0.01%
$312,331 $62,976
Aug 7, 6 AM $0.00071
-0.19%
$312,365 $63,032
Aug 7, 5 AM $0.000711
+0.16%
$312,972 $64,532
Aug 7, 4 AM $0.00071
-0.38%
$312,485 $64,547
Aug 7, 3 AM $0.000713
+0.01%
$313,689 $64,004
Aug 7, 2 AM $0.000713
-0.05%
$313,646 $64,200
Aug 7, 1 AM $0.000713
+0.04%
$313,806 $63,737
Aug 7, 12 AM $0.000713
-0.02%
$313,675 $64,205
Aug 6, 11 PM $0.000713
+0.04%
$313,837 $64,510
Aug 6, 10 PM $0.000713
-0.01%
$313,642 $64,660
Aug 6, 9 PM $0.000713
+0.00%
$313,711 $64,328
Aug 6, 8 PM $0.000713
-0.04%
$313,662 $64,403
Aug 6, 7 PM $0.000713
-0.10%
$313,623 $64,759
Aug 6, 6 PM $0.000713
+0.03%
$313,934 $64,966
Aug 6, 5 PM $0.000714
+0.00%
$313,953 $64,595
Aug 6, 4 PM $0.000713
+0.11%
$313,824 $64,414
Aug 6, 3 PM $0.000712
-0.08%
$313,481 $64,725
Aug 6, 2 PM $0.000713
-0.02%
$313,717 $65,113
Aug 6, 1 PM $0.000713
-0.20%
$313,915 $64,753
Aug 6, 12 PM $0.000714
-0.02%
$314,255 $65,101
Aug 6, 11 AM $0.000714
+0.05%
$314,235 $64,919
Aug 6, 10 AM $0.000714
+0.09%
$314,257 $64,208
Aug 6, 9 AM $0.000714
+0.00%
$314,348 $64,940
Aug 6, 8 AM $0.000714
+0.06%
$314,350 $64,198
Aug 6, 7 AM $0.000714
+0.05%
$314,341 $64,567
Aug 6, 6 AM $0.000714
-0.01%
$314,300 $64,720
Aug 6, 5 AM $0.000714
-0.02%
$314,250 $64,820
Aug 6, 4 AM $0.000714
-0.01%
$314,303 $64,962
Aug 6, 3 AM $0.000714
+0.01%
$314,328 $65,642