Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:18 PM $0.000616
+0.01%
$-- $67,379
10:17 PM $0.000616
-0.03%
$-- $67,365
10:16 PM $0.000616
+0.06%
$-- $67,373
10:15 PM $0.000616
+0.00%
$-- $67,340
10:14 PM $0.000616
-0.03%
$-- $67,361
10:13 PM $0.000616
+0.16%
$-- $67,382
10:12 PM $0.000615
+0.03%
$-- $67,427
10:11 PM $0.000615
-0.17%
$-- $67,450
10:10 PM $0.000616
-0.14%
$-- $67,484
10:09 PM $0.000617
+0.33%
$-- $67,496
10:08 PM $0.000615
-0.20%
$-- $67,518
10:07 PM $0.000616
-0.05%
$-- $67,551
10:06 PM $0.000616
+0.09%
$-- $67,572
10:05 PM $0.000615
+0.21%
$-- $67,595
10:04 PM $0.000614
-0.08%
$-- $67,607
10:03 PM $0.000615
-0.02%
$-- $67,595
10:02 PM $0.000615
-0.14%
$-- $67,586
10:01 PM $0.000616
+0.13%
$-- $67,552
10:00 PM $0.000615
-0.27%
$-- $67,543
9:59 PM $0.000617
+0.08%
$-- $67,493
9:58 PM $0.000616
-0.03%
$-- $67,441
9:57 PM $0.000616
+0.02%
$-- $67,408
9:56 PM $0.000616
+0.14%
$-- $67,412
9:55 PM $0.000615
+0.16%
$-- $67,423
9:54 PM $0.000614
-0.22%
$-- $67,404
9:53 PM $0.000616
+0.13%
$-- $67,411
9:52 PM $0.000615
-0.25%
$-- $67,419
9:51 PM $0.000616
+0.22%
$-- $67,410
9:50 PM $0.000615
-0.03%
$-- $67,412
9:49 PM $0.000615
-0.21%
$-- $67,388
9:48 PM $0.000617
-0.03%
$-- $67,385
9:47 PM $0.000617
+0.24%
$-- $67,336
9:46 PM $0.000615
-0.03%
$-- $67,284
9:45 PM $0.000615
+0.13%
$-- $67,247
9:44 PM $0.000615
+0.00%
$-- $67,204
9:43 PM $0.000615
+0.03%
$-- $67,191
9:42 PM $0.000614
-0.03%
$-- $67,168
9:41 PM $0.000615
-0.33%
$-- $67,152
9:40 PM $0.000617
+0.25%
$-- $67,159
9:39 PM $0.000615
+0.03%
$-- $67,150
9:38 PM $0.000615
-0.22%
$-- $67,140
9:37 PM $0.000616
-0.05%
$-- $67,124
9:36 PM $0.000617
+0.22%
$-- $67,119
9:35 PM $0.000615
+0.17%
$-- $67,120
9:34 PM $0.000614
-0.27%
$-- $67,102
9:33 PM $0.000616
-0.09%
$-- $67,047
9:32 PM $0.000616
+0.28%
$-- $66,999
9:31 PM $0.000615
-0.05%
$-- $66,963
9:30 PM $0.000615
-0.08%
$-- $66,953
9:29 PM $0.000615
+0.08%
$-- $66,944