Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 AM $0.000714
+0.01%
$314,328 $65,642
Aug 6, 2 AM $0.000714
-0.26%
$314,308 $65,557
Aug 6, 1 AM $0.000716
+0.11%
$315,112 $66,456
Aug 6, 12 AM $0.000715
-0.13%
$314,754 $65,918
Aug 5, 11 PM $0.000716
+0.15%
$315,157 $65,812
Aug 5, 10 PM $0.000715
-0.46%
$314,695 $65,974
Aug 5, 9 PM $0.000719
-0.02%
$316,326 $66,018
Aug 5, 8 PM $0.000719
-0.03%
$316,431 $66,576
Aug 5, 7 PM $0.000719
+0.01%
$316,578 $66,601
Aug 5, 6 PM $0.000719
-0.01%
$316,537 $67,227
Aug 5, 5 PM $0.000719
-0.04%
$316,573 $68,036
Aug 5, 4 PM $0.000719
-0.05%
$316,498 $69,755
Aug 5, 3 PM $0.00072
+0.06%
$316,726 $70,025
Aug 5, 2 PM $0.000719
-0.13%
$316,234 $71,711
Aug 5, 1 PM $0.00072
+0.17%
$316,753 $71,760
Aug 5, 12 PM $0.000719
+0.00%
$316,476 $71,051
Aug 5, 11 AM $0.00072
+0.06%
$316,622 $70,990
Aug 5, 10 AM $0.00072
-0.48%
$316,787 $71,127
Aug 5, 9 AM $0.000724
+0.02%
$318,347 $70,484
Aug 5, 8 AM $0.000723
+0.13%
$318,283 $71,218
Aug 5, 7 AM $0.000722
-0.17%
$317,859 $71,037
Aug 5, 6 AM $0.000724
+0.13%
$318,516 $70,817
Aug 5, 5 AM $0.000724
+0.16%
$318,743 $70,671
Aug 5, 4 AM $0.000723
-0.07%
$317,921 $70,361
Aug 5, 3 AM $0.000724
-0.14%
$318,567 $69,728
Aug 5, 2 AM $0.000725
-0.08%
$318,898 $69,833
Aug 5, 1 AM $0.000725
+0.13%
$319,140 $69,881
Aug 5, 12 AM $0.000724
-0.13%
$318,765 $69,694
Aug 4, 11 PM $0.000726
-0.26%
$319,562 $70,087
Aug 4, 10 PM $0.000728
-0.22%
$320,405 $69,469
Aug 4, 9 PM $0.000729
+0.14%
$320,678 $69,699
Aug 4, 8 PM $0.000728
+0.09%
$320,219 $69,001
Aug 4, 7 PM $0.000727
-0.18%
$319,923 $68,372
Aug 4, 6 PM $0.000728
+0.45%
$320,491 $67,690
Aug 4, 5 PM $0.000726
+0.16%
$319,562 $66,913
Aug 4, 4 PM $0.000725
-0.29%
$319,063 $66,045
Aug 4, 3 PM $0.000727
+0.90%
$320,099 $64,109
Aug 4, 2 PM $0.000721
+0.48%
$317,259 $61,826
Aug 4, 1 PM $0.000718
-0.12%
$315,774 $61,789
Aug 4, 12 PM $0.000719
+0.20%
$316,162 $61,662
Aug 4, 11 AM $0.000717
-0.84%
$315,523 $61,714
Aug 4, 10 AM $0.000723
-0.01%
$318,200 $61,314
Aug 4, 9 AM $0.000723
+0.12%
$318,244 $61,431
Aug 4, 8 AM $0.000722
-0.02%
$317,857 $60,791
Aug 4, 7 AM $0.000723
-0.10%
$317,929 $60,478
Aug 4, 6 AM $0.000723
+0.15%
$318,258 $60,460
Aug 4, 5 AM $0.000722
-0.25%
$317,793 $60,660
Aug 4, 4 AM $0.000723
-0.03%
$318,170 $60,680
Aug 4, 3 AM $0.000722
-0.06%
$317,788 $60,818
Aug 4, 2 AM $0.000723
+0.06%
$317,965 $60,368