Palio Historical Data

PAL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00132
-0.07%
$ 250,489 $ 97,407
Apr 4, 1 PM $ 0.00132
+0.03%
$ 250,454 $ 91,755
Apr 4, 12 PM $ 0.00132
+0.08%
$ 250,386 $ 91,728
Apr 4, 11 AM $ 0.00132
+0.05%
$ 250,395 $ 91,609
Apr 4, 10 AM $ 0.00132
-0.07%
$ 250,263 $ 91,600
Apr 4, 9 AM $ 0.00132
+0.04%
$ 250,441 $ 91,677
Apr 4, 8 AM $ 0.00132
-0.09%
$ 250,343 $ 91,226
Apr 4, 7 AM $ 0.00132
+0.08%
$ 250,481 $ 91,598
Apr 4, 6 AM $ 0.00132
+0.04%
$ 250,270 $ 92,679
Apr 4, 5 AM $ 0.00132
-0.03%
$ 250,159 $ 92,254
Apr 4, 4 AM $ 0.00132
-0.17%
$ 250,225 $ 92,333
Apr 4, 3 AM $ 0.00132
+0.16%
$ 250,643 $ 92,716
Apr 4, 2 AM $ 0.00132
+0.01%
$ 250,398 $ 93,755
Apr 4, 1 AM $ 0.00132
-0.02%
$ 250,372 $ 93,772
Apr 4, 12 AM $ 0.00132
+0.00%
$ 250,648 $ 93,885
Apr 3, 11 PM $ 0.00132
+0.12%
$ 250,585 $ 94,123
Apr 3, 10 PM $ 0.00132
-0.01%
$ 250,159 $ 94,237
Apr 3, 9 PM $ 0.00132
+0.04%
$ 250,296 $ 94,203
Apr 3, 8 PM $ 0.00132
-0.07%
$ 250,068 $ 93,766
Apr 3, 7 PM $ 0.00132
-0.09%
$ 250,477 $ 93,662
Apr 3, 6 PM $ 0.00132
+0.12%
$ 250,692 $ 93,835
Apr 3, 5 PM $ 0.00132
+0.05%
$ 250,520 $ 93,588
Apr 3, 4 PM $ 0.00132
+0.06%
$ 250,522 $ 93,267
Apr 3, 3 PM $ 0.00132
+0.17%
$ 249,885 $ 92,986
Apr 3, 2 PM $ 0.00131
+0.04%
$ 249,454 $ 93,607
Apr 3, 1 PM $ 0.00131
-0.02%
$ 249,485 $ 92,925
Apr 3, 12 PM $ 0.00131
-0.03%
$ 249,547 $ 92,897
Apr 3, 11 AM $ 0.00131
-0.06%
$ 249,623 $ 93,134
Apr 3, 10 AM $ 0.00131
+0.01%
$ 249,763 $ 92,344
Apr 3, 9 AM $ 0.00131
+0.19%
$ 249,738 $ 92,193
Apr 3, 8 AM $ 0.00131
-0.12%
$ 249,272 $ 92,187
Apr 3, 7 AM $ 0.00131
-0.01%
$ 249,559 $ 91,502
Apr 3, 6 AM $ 0.00131
-0.01%
$ 249,585 $ 91,443
Apr 3, 5 AM $ 0.00131
+0.02%
$ 249,612 $ 91,656
Apr 3, 4 AM $ 0.00131
+0.17%
$ 249,670 $ 91,144
Apr 3, 3 AM $ 0.00131
-0.11%
$ 249,136 $ 91,169
Apr 3, 2 AM $ 0.00131
-0.10%
$ 249,401 $ 91,030
Apr 3, 1 AM $ 0.00131
-0.04%
$ 249,652 $ 91,313
Apr 3, 12 AM $ 0.00131
+0.10%
$ 249,746 $ 94,330
Apr 2, 11 PM $ 0.00131
-0.09%
$ 249,507 $ 94,423
Apr 2, 10 PM $ 0.00131
+0.03%
$ 249,723 $ 94,384
Apr 2, 9 PM $ 0.00131
+0.33%
$ 249,738 $ 94,125
Apr 2, 8 PM $ 0.00131
+0.04%
$ 248,910 $ 94,585
Apr 2, 7 PM $ 0.00131
-0.03%
$ 248,808 $ 95,029
Apr 2, 6 PM $ 0.00131
-0.17%
$ 248,655 $ 95,654
Apr 2, 5 PM $ 0.00131
+0.51%
$ 249,084 $ 95,480
Apr 2, 4 PM $ 0.0013
-0.09%
$ 247,596 $ 95,750
Apr 2, 3 PM $ 0.0013
+0.05%
$ 247,823 $ 95,262
Apr 2, 2 PM $ 0.0013
+0.00%
$ 247,703 $ 90,392
Apr 2, 1 PM $ 0.0013
-0.46%
$ 247,697 $ 96,172