Palio Historical Data

PAL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0013
+0.00%
$ 247,703 $ 90,392
Apr 2, 1 PM $ 0.0013
-0.46%
$ 247,697 $ 96,172
Apr 2, 12 PM $ 0.00131
+0.00%
$ 248,853 $ 95,575
Apr 2, 11 AM $ 0.00131
-0.05%
$ 248,856 $ 95,425
Apr 2, 10 AM $ 0.00131
-0.63%
$ 248,981 $ 95,468
Apr 2, 9 AM $ 0.00132
-0.33%
$ 250,558 $ 94,887
Apr 2, 8 AM $ 0.00132
+0.14%
$ 251,381 $ 94,316
Apr 2, 7 AM $ 0.00132
-0.03%
$ 251,078 $ 94,004
Apr 2, 6 AM $ 0.00132
-0.26%
$ 251,160 $ 93,948
Apr 2, 5 AM $ 0.00133
-0.93%
$ 251,820 $ 93,890
Apr 2, 4 AM $ 0.00134
-1.09%
$ 254,181 $ 94,375
Apr 2, 3 AM $ 0.00135
-0.75%
$ 256,970 $ 94,307
Apr 2, 2 AM $ 0.00136
-1.56%
$ 258,913 $ 93,886
Apr 2, 1 AM $ 0.00138
+9.06%
$ 263,027 $ 93,351
Apr 2, 12 AM $ 0.00127
-0.16%
$ 241,173 $ 90,511
Apr 1, 11 PM $ 0.00127
+0.20%
$ 241,564 $ 89,900
Apr 1, 10 PM $ 0.00127
-0.10%
$ 241,089 $ 89,679
Apr 1, 9 PM $ 0.00127
+0.24%
$ 241,338 $ 89,750
Apr 1, 8 PM $ 0.00127
-0.21%
$ 240,754 $ 89,598
Apr 1, 7 PM $ 0.00127
-0.11%
$ 241,144 $ 89,473
Apr 1, 6 PM $ 0.00127
+0.24%
$ 241,402 $ 89,422
Apr 1, 5 PM $ 0.00127
-0.10%
$ 240,919 $ 89,513
Apr 1, 4 PM $ 0.00127
+0.00%
$ 241,138 $ 89,179
Apr 1, 3 PM $ 0.00127
-0.15%
$ 241,138 $ 88,986
Apr 1, 2 PM $ 0.00127
-0.11%
$ 241,493 $ 92,693
Apr 1, 1 PM $ 0.00127
-0.51%
$ 241,766 $ 87,225
Apr 1, 12 PM $ 0.00128
+0.00%
$ 242,968 $ 87,649
Apr 1, 11 AM $ 0.00128
-0.03%
$ 243,139 $ 88,484
Apr 1, 10 AM $ 0.00128
+0.11%
$ 243,222 $ 89,081
Apr 1, 9 AM $ 0.00128
-0.04%
$ 242,950 $ 89,413
Apr 1, 8 AM $ 0.00128
-0.02%
$ 243,044 $ 89,898
Apr 1, 7 AM $ 0.00128
-0.04%
$ 243,170 $ 90,658
Apr 1, 6 AM $ 0.00128
-0.26%
$ 243,266 $ 90,550
Apr 1, 5 AM $ 0.00128
-0.24%
$ 243,646 $ 90,233
Apr 1, 4 AM $ 0.00129
-0.87%
$ 244,356 $ 90,401
Apr 1, 3 AM $ 0.0013
+0.04%
$ 246,874 $ 90,102
Apr 1, 2 AM $ 0.0013
-0.01%
$ 246,777 $ 90,101
Apr 1, 1 AM $ 0.0013
-0.09%
$ 246,806 $ 90,588
Apr 1, 12 AM $ 0.0013
+0.02%
$ 246,793 $ 90,596
Mar 31, 11 PM $ 0.0013
+0.00%
$ 246,815 $ 90,562
Mar 31, 10 PM $ 0.0013
-0.07%
$ 246,816 $ 89,748
Mar 31, 9 PM $ 0.0013
-0.07%
$ 246,764 $ 89,122
Mar 31, 8 PM $ 0.0013
+0.17%
$ 246,944 $ 88,298
Mar 31, 7 PM $ 0.0013
+0.92%
$ 246,520 $ 88,230
Mar 31, 6 PM $ 0.00129
-0.01%
$ 244,278 $ 87,461
Mar 31, 5 PM $ 0.00129
+0.01%
$ 244,312 $ 87,217
Mar 31, 4 PM $ 0.00129
-0.05%
$ 244,299 $ 88,062
Mar 31, 3 PM $ 0.00129
+0.14%
$ 244,410 $ 88,416
Mar 31, 2 PM $ 0.00128
+0.07%
$ 244,068 $ 89,435
Mar 31, 1 PM $ 0.00128
-0.03%
$ 243,900 $ 89,097