Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $0.000723
+0.06%
$317,965 $60,368
Aug 4, 1 AM $0.000723
-0.04%
$317,997 $59,788
Aug 4, 12 AM $0.000722
-0.28%
$317,580 $60,122
Aug 3, 11 PM $0.000723
+0.09%
$318,039 $59,465
Aug 3, 10 PM $0.000724
+0.10%
$318,378 $60,705
Aug 3, 9 PM $0.000723
-0.09%
$318,045 $60,657
Aug 3, 8 PM $0.000723
+0.20%
$318,338 $60,646
Aug 3, 7 PM $0.000722
-0.29%
$317,700 $61,008
Aug 3, 6 PM $0.000724
+0.25%
$318,619 $61,449
Aug 3, 5 PM $0.000722
-0.06%
$317,831 $61,764
Aug 3, 4 PM $0.000723
+0.01%
$318,009 $62,054
Aug 3, 3 PM $0.000723
+0.01%
$317,974 $62,098
Aug 3, 2 PM $0.000722
+0.11%
$317,521 $56,964
Aug 3, 1 PM $0.00072
-0.03%
$316,971 $62,125
Aug 3, 12 PM $0.000721
+0.12%
$317,347 $62,645
Aug 3, 11 AM $0.00072
-0.10%
$316,715 $62,304
Aug 3, 10 AM $0.000721
+0.13%
$317,258 $62,521
Aug 3, 9 AM $0.000721
+0.25%
$317,272 $63,446
Aug 3, 8 AM $0.000719
-0.43%
$316,363 $63,813
Aug 3, 7 AM $0.000721
+0.14%
$317,273 $63,760
Aug 3, 6 AM $0.00072
-0.13%
$316,665 $63,703
Aug 3, 5 AM $0.00072
-0.37%
$316,771 $62,882
Aug 3, 4 AM $0.000722
+0.01%
$317,834 $62,768
Aug 3, 3 AM $0.000723
+0.05%
$317,920 $63,428
Aug 3, 2 AM $0.000722
-0.25%
$317,496 $64,413
Aug 3, 1 AM $0.000722
+0.02%
$317,781 $64,844
Aug 3, 12 AM $0.000722
+0.04%
$317,711 $64,380
Aug 2, 11 PM $0.000723
-0.81%
$318,036 $64,262
Aug 2, 10 PM $0.000729
+0.08%
$320,629 $63,435
Aug 2, 9 PM $0.000728
-0.01%
$320,378 $63,537
Aug 2, 8 PM $0.000728
-0.13%
$320,412 $63,610
Aug 2, 7 PM $0.000729
+0.26%
$320,837 $63,445
Aug 2, 6 PM $0.000727
-0.20%
$320,020 $63,182
Aug 2, 5 PM $0.000729
+0.05%
$320,660 $62,768
Aug 2, 4 PM $0.000728
+0.36%
$320,496 $62,435
Aug 2, 3 PM $0.000726
+0.02%
$319,339 $62,399
Aug 2, 2 PM $0.000726
+0.11%
$319,268 $67,735
Aug 2, 1 PM $0.000725
-0.10%
$318,916 $61,977
Aug 2, 12 PM $0.000725
-0.06%
$319,213 $61,996
Aug 2, 11 AM $0.000726
-0.14%
$319,399 $62,006
Aug 2, 10 AM $0.000727
+0.12%
$319,862 $62,267
Aug 2, 9 AM $0.000726
-0.10%
$319,468 $61,321
Aug 2, 8 AM $0.000727
+0.00%
$319,786 $61,381
Aug 2, 7 AM $0.000727
-0.02%
$319,795 $61,817
Aug 2, 6 AM $0.000727
+0.18%
$319,864 $62,006
Aug 2, 5 AM $0.000726
-0.17%
$319,284 $62,278
Aug 2, 4 AM $0.000727
+0.18%
$319,836 $62,218
Aug 2, 3 AM $0.000726
+0.45%
$319,273 $62,027
Aug 2, 2 AM $0.000722
+0.04%
$317,821 $61,478
Aug 2, 1 AM $0.000723
+0.12%
$318,159 $61,510