Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 AM $0.000723
+0.12%
$318,159 $61,510
Aug 2, 12 AM $0.000722
-0.09%
$317,729 $61,657
Aug 1, 11 PM $0.000722
+0.06%
$317,638 $62,285
Aug 1, 10 PM $0.000721
-0.09%
$317,435 $61,968
Aug 1, 9 PM $0.000722
-0.10%
$317,732 $61,716
Aug 1, 8 PM $0.000723
+0.04%
$317,977 $61,476
Aug 1, 7 PM $0.000722
-0.06%
$317,858 $61,072
Aug 1, 6 PM $0.000723
-0.24%
$318,058 $61,089
Aug 1, 5 PM $0.000725
-0.03%
$318,838 $61,157
Aug 1, 4 PM $0.000724
-0.01%
$318,547 $61,582
Aug 1, 3 PM $0.000724
-0.09%
$318,588 $61,662
Aug 1, 2 PM $0.000725
+0.02%
$318,870 $62,549
Aug 1, 1 PM $0.000725
-0.03%
$318,813 $63,192
Aug 1, 12 PM $0.000725
-0.29%
$318,905 $62,958
Aug 1, 11 AM $0.000727
+0.02%
$319,839 $63,782
Aug 1, 10 AM $0.000727
-0.13%
$319,787 $62,994
Aug 1, 9 AM $0.00073
-0.11%
$321,222 $63,141
Aug 1, 8 AM $0.000731
-0.08%
$321,562 $63,107
Aug 1, 7 AM $0.000731
+0.03%
$321,814 $62,175
Aug 1, 6 AM $0.000731
+0.00%
$321,764 $61,840
Aug 1, 5 AM $0.000731
+0.00%
$321,777 $62,520
Aug 1, 4 AM $0.000731
+0.00%
$321,775 $62,989
Aug 1, 3 AM $0.000731
+0.03%
$321,785 $62,719
Aug 1, 2 AM $0.000731
-0.01%
$321,682 $63,159
Aug 1, 1 AM $0.000731
-0.04%
$321,766 $63,540
Aug 1, 12 AM $0.000732
-0.11%
$321,884 $63,584
Jul 31, 11 PM $0.000733
-0.08%
$322,402 $63,189
Jul 31, 10 PM $0.000733
+0.10%
$322,538 $63,400
Jul 31, 9 PM $0.000733
+0.17%
$322,653 $63,698
Jul 31, 8 PM $0.000732
-0.11%
$322,103 $64,030
Jul 31, 7 PM $0.000733
+0.19%
$322,465 $64,500
Jul 31, 6 PM $0.000732
-0.14%
$321,862 $64,388
Jul 31, 5 PM $0.000733
+0.03%
$322,323 $64,455
Jul 31, 4 PM $0.000732
+0.05%
$322,222 $64,359
Jul 31, 3 PM $0.000732
-0.28%
$322,173 $64,223
Jul 31, 2 PM $0.000732
-0.43%
$322,225 $64,007
Jul 31, 1 PM $0.000735
-0.26%
$323,275 $63,660
Jul 31, 12 PM $0.000738
+0.10%
$324,553 $62,787
Jul 31, 11 AM $0.000737
+0.03%
$324,362 $62,208
Jul 31, 10 AM $0.000737
+0.03%
$324,450 $62,212
Jul 31, 9 AM $0.000737
+0.00%
$324,353 $62,523
Jul 31, 8 AM $0.000737
-0.13%
$324,321 $62,324
Jul 31, 7 AM $0.000738
+0.08%
$324,741 $62,785
Jul 31, 6 AM $0.000737
-0.08%
$324,188 $62,830
Jul 31, 5 AM $0.000737
+0.06%
$324,437 $64,296
Jul 31, 4 AM $0.000737
+0.00%
$324,240 $63,729
Jul 31, 3 AM $0.000737
-0.05%
$324,251 $63,341
Jul 31, 2 AM $0.000737
-0.01%
$324,397 $62,920
Jul 31, 1 AM $0.000737
-0.17%
$324,424 $62,631
Jul 31, 12 AM $0.000739
-0.28%
$324,969 $62,714