Palio Historical Data

PAL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00128
-0.03%
$ 243,900 $ 89,097
Mar 31, 12 PM $ 0.00128
-0.02%
$ 244,001 $ 89,952
Mar 31, 11 AM $ 0.00128
-0.05%
$ 244,039 $ 88,983
Mar 31, 10 AM $ 0.00129
+0.09%
$ 244,157 $ 89,325
Mar 31, 9 AM $ 0.00128
-0.58%
$ 243,901 $ 89,896
Mar 31, 8 AM $ 0.00129
-0.18%
$ 245,319 $ 90,445
Mar 31, 7 AM $ 0.00129
+0.12%
$ 245,753 $ 90,571
Mar 31, 6 AM $ 0.00129
-0.02%
$ 245,464 $ 90,829
Mar 31, 5 AM $ 0.00129
+0.14%
$ 245,505 $ 91,295
Mar 31, 4 AM $ 0.00129
-0.02%
$ 245,199 $ 90,983
Mar 31, 3 AM $ 0.00129
-0.13%
$ 245,217 $ 90,730
Mar 31, 2 AM $ 0.00129
-0.12%
$ 245,526 $ 91,292
Mar 31, 1 AM $ 0.00129
-0.04%
$ 245,847 $ 90,958
Mar 31, 12 AM $ 0.00129
+0.28%
$ 246,045 $ 91,185
Mar 30, 11 PM $ 0.00129
-0.19%
$ 245,279 $ 91,949
Mar 30, 10 PM $ 0.00129
+0.19%
$ 245,737 $ 94,156
Mar 30, 9 PM $ 0.00129
-0.11%
$ 245,274 $ 96,129
Mar 30, 8 PM $ 0.00129
-0.64%
$ 245,299 $ 97,207
Mar 30, 7 PM $ 0.0013
-0.51%
$ 246,891 $ 98,209
Mar 30, 6 PM $ 0.00131
-0.04%
$ 248,044 $ 103,639
Mar 30, 5 PM $ 0.00131
-0.53%
$ 248,152 $ 104,167
Mar 30, 4 PM $ 0.00131
-0.06%
$ 249,690 $ 104,147
Mar 30, 3 PM $ 0.00131
-0.17%
$ 249,835 $ 105,247
Mar 30, 2 PM $ 0.00132
-0.32%
$ 250,251 $ 106,601
Mar 30, 1 PM $ 0.00132
-0.13%
$ 251,050 $ 107,035
Mar 30, 12 PM $ 0.00132
-0.02%
$ 251,373 $ 105,888
Mar 30, 11 AM $ 0.00132
+0.08%
$ 251,428 $ 106,637
Mar 30, 10 AM $ 0.00132
+0.07%
$ 251,449 $ 106,280
Mar 30, 9 AM $ 0.00132
+0.16%
$ 251,332 $ 105,973
Mar 30, 8 AM $ 0.00132
+0.64%
$ 250,942 $ 105,532
Mar 30, 7 AM $ 0.00131
-0.11%
$ 249,171 $ 105,670
Mar 30, 6 AM $ 0.00131
-0.08%
$ 249,443 $ 105,662
Mar 30, 5 AM $ 0.00132
+0.04%
$ 249,880 $ 105,437
Mar 30, 4 AM $ 0.00131
-0.38%
$ 249,771 $ 105,681
Mar 30, 3 AM $ 0.00132
-0.04%
$ 250,719 $ 106,371
Mar 30, 2 AM $ 0.00132
+0.75%
$ 250,725 $ 106,623
Mar 30, 1 AM $ 0.00131
+0.03%
$ 248,958 $ 106,696
Mar 30, 12 AM $ 0.00131
-0.38%
$ 248,447 $ 106,087
Mar 29, 11 PM $ 0.00131
+0.27%
$ 249,238 $ 105,739
Mar 29, 10 PM $ 0.00131
-0.79%
$ 248,572 $ 104,748
Mar 29, 9 PM $ 0.00132
-0.36%
$ 250,552 $ 103,862
Mar 29, 8 PM $ 0.00132
-0.15%
$ 251,477 $ 104,237
Mar 29, 7 PM $ 0.00132
+0.86%
$ 251,736 $ 103,403
Mar 29, 6 PM $ 0.00131
-1.58%
$ 249,602 $ 98,038
Mar 29, 5 PM $ 0.00133
-0.38%
$ 253,616 $ 97,593
Mar 29, 4 PM $ 0.00134
+0.08%
$ 254,593 $ 98,844
Mar 29, 3 PM $ 0.00134
+0.86%
$ 254,406 $ 97,568
Mar 29, 2 PM $ 0.00133
-0.07%
$ 252,232 $ 96,779
Mar 29, 1 PM $ 0.00133
-0.05%
$ 252,408 $ 96,444
Mar 29, 12 PM $ 0.00133
-0.05%
$ 252,541 $ 96,669