Palio Historical Data

PAL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00133
-0.05%
$ 252,541 $ 96,669
Mar 29, 11 AM $ 0.00133
+0.01%
$ 252,661 $ 97,345
Mar 29, 10 AM $ 0.00133
-0.04%
$ 252,511 $ 97,298
Mar 29, 9 AM $ 0.00133
-0.94%
$ 252,577 $ 97,200
Mar 29, 8 AM $ 0.00134
-0.12%
$ 254,968 $ 98,665
Mar 29, 7 AM $ 0.00134
-0.33%
$ 255,118 $ 98,011
Mar 29, 6 AM $ 0.00135
-0.27%
$ 255,969 $ 98,137
Mar 29, 5 AM $ 0.00135
-0.09%
$ 256,667 $ 97,904
Mar 29, 4 AM $ 0.00135
-0.18%
$ 256,793 $ 97,565
Mar 29, 3 AM $ 0.00135
-0.98%
$ 257,145 $ 97,426
Mar 29, 2 AM $ 0.00137
-0.16%
$ 259,816 $ 96,248
Mar 29, 1 AM $ 0.00137
+0.14%
$ 260,088 $ 96,472
Mar 29, 12 AM $ 0.00137
-0.12%
$ 259,716 $ 96,516
Mar 28, 11 PM $ 0.00137
-0.60%
$ 260,017 $ 96,585
Mar 28, 10 PM $ 0.00138
-0.01%
$ 261,585 $ 96,446
Mar 28, 9 PM $ 0.00138
-0.09%
$ 261,609 $ 96,598
Mar 28, 8 PM $ 0.00138
-0.04%
$ 261,846 $ 96,139
Mar 28, 7 PM $ 0.00138
-0.07%
$ 261,944 $ 95,101
Mar 28, 6 PM $ 0.00138
+0.13%
$ 262,136 $ 95,349
Mar 28, 5 PM $ 0.00138
-0.26%
$ 261,788 $ 95,491
Mar 28, 4 PM $ 0.00138
-0.21%
$ 262,355 $ 94,349
Mar 28, 3 PM $ 0.00138
-1.67%
$ 263,032 $ 95,589
Mar 28, 2 PM $ 0.00141
-0.12%
$ 267,506 $ 94,999
Mar 28, 1 PM $ 0.00141
+0.15%
$ 267,825 $ 95,288
Mar 28, 12 PM $ 0.00141
+0.99%
$ 267,416 $ 94,935
Mar 28, 11 AM $ 0.00139
-0.24%
$ 264,798 $ 93,564
Mar 28, 10 AM $ 0.0014
+0.01%
$ 265,927 $ 93,266
Mar 28, 9 AM $ 0.0014
+0.47%
$ 265,897 $ 93,515
Mar 28, 8 AM $ 0.00139
+0.04%
$ 264,650 $ 92,513
Mar 28, 7 AM $ 0.00139
+0.01%
$ 264,552 $ 94,099
Mar 28, 6 AM $ 0.00139
-0.01%
$ 264,536 $ 94,245
Mar 28, 5 AM $ 0.00139
-0.03%
$ 264,564 $ 95,081
Mar 28, 4 AM $ 0.00139
-0.12%
$ 264,644 $ 96,921
Mar 28, 3 AM $ 0.00139
-0.07%
$ 264,933 $ 103,749
Mar 28, 2 AM $ 0.0014
+0.19%
$ 265,111 $ 109,236
Mar 28, 1 AM $ 0.00139
-0.18%
$ 264,607 $ 109,359
Mar 28, 12 AM $ 0.00139
+0.04%
$ 265,017 $ 109,409
Mar 27, 11 PM $ 0.00139
+0.00%
$ 264,633 $ 109,490
Mar 27, 10 PM $ 0.00139
-0.35%
$ 264,667 $ 109,170
Mar 27, 9 PM $ 0.0014
+0.23%
$ 265,690 $ 109,899
Mar 27, 8 PM $ 0.00139
+0.02%
$ 264,955 $ 110,607
Mar 27, 7 PM $ 0.00139
-0.07%
$ 264,807 $ 111,876
Mar 27, 6 PM $ 0.00139
-0.21%
$ 265,003 $ 111,613
Mar 27, 5 PM $ 0.0014
-0.41%
$ 265,570 $ 111,972
Mar 27, 4 PM $ 0.0014
+0.31%
$ 266,652 $ 112,078
Mar 27, 3 PM $ 0.0014
-0.43%
$ 265,831 $ 113,712
Mar 27, 2 PM $ 0.00141
-0.13%
$ 266,977 $ 119,037
Mar 27, 1 PM $ 0.00141
-0.38%
$ 267,330 $ 126,675
Mar 27, 12 PM $ 0.00141
-0.04%
$ 268,357 $ 131,493
Mar 27, 11 AM $ 0.00141
+0.54%
$ 268,563 $ 133,992