Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $0.000739
-0.28%
$324,969 $62,714
Jul 30, 11 PM $0.000741
+0.01%
$325,869 $62,851
Jul 30, 10 PM $0.000741
+0.02%
$325,841 $62,607
Jul 30, 9 PM $0.00074
+0.06%
$325,768 $62,058
Jul 30, 8 PM $0.00074
-0.02%
$325,573 $61,539
Jul 30, 7 PM $0.00074
+0.00%
$325,640 $61,876
Jul 30, 6 PM $0.00074
+0.00%
$325,652 $61,774
Jul 30, 5 PM $0.00074
+0.28%
$325,636 $61,795
Jul 30, 4 PM $0.000738
+0.38%
$324,737 $61,579
Jul 30, 3 PM $0.000735
-0.04%
$323,496 $61,894
Jul 30, 2 PM $0.000736
-0.06%
$323,635 $56,717
Jul 30, 1 PM $0.000736
+0.08%
$323,826 $61,462
Jul 30, 12 PM $0.000735
+0.01%
$323,552 $62,221
Jul 30, 11 AM $0.000735
-0.04%
$323,509 $62,258
Jul 30, 10 AM $0.000736
+0.30%
$323,652 $62,211
Jul 30, 9 AM $0.000733
+0.17%
$322,669 $62,080
Jul 30, 8 AM $0.000732
+0.17%
$322,124 $62,528
Jul 30, 7 AM $0.000731
-0.07%
$321,593 $62,055
Jul 30, 6 AM $0.000731
+0.23%
$321,826 $60,624
Jul 30, 5 AM $0.00073
-0.34%
$321,002 $60,542
Jul 30, 4 AM $0.000732
+0.03%
$322,140 $60,681
Jul 30, 3 AM $0.000732
+0.00%
$322,058 $60,969
Jul 30, 2 AM $0.000732
-0.03%
$322,051 $60,728
Jul 30, 1 AM $0.000732
+0.64%
$322,141 $60,760
Jul 30, 12 AM $0.000729
+0.36%
$320,850 $60,123
Jul 29, 11 PM $0.000727
+0.04%
$319,685 $60,200
Jul 29, 10 PM $0.000727
+0.24%
$319,776 $60,078
Jul 29, 9 PM $0.000726
+0.05%
$319,654 $60,265
Jul 29, 8 PM $0.000727
-0.03%
$319,671 $60,215
Jul 29, 7 PM $0.000727
+0.12%
$319,771 $60,023
Jul 29, 6 PM $0.000727
-0.03%
$320,054 $59,983
Jul 29, 5 PM $0.000727
-0.16%
$319,730 $60,288
Jul 29, 4 PM $0.000727
+0.02%
$319,932 $60,641
Jul 29, 3 PM $0.000727
-0.10%
$319,963 $60,269
Jul 29, 2 PM $0.000729
-0.01%
$320,613 $66,079
Jul 29, 1 PM $0.000728
-0.02%
$320,359 $61,299
Jul 29, 12 PM $0.000728
+0.18%
$320,434 $60,870
Jul 29, 11 AM $0.000727
-0.14%
$319,853 $61,101
Jul 29, 10 AM $0.000728
+0.24%
$320,314 $61,581
Jul 29, 9 AM $0.000726
-0.20%
$319,547 $61,849
Jul 29, 8 AM $0.000728
+0.19%
$320,173 $61,566
Jul 29, 7 AM $0.000726
-0.10%
$319,558 $62,234
Jul 29, 6 AM $0.000727
+0.34%
$319,879 $62,426
Jul 29, 5 AM $0.000725
-0.32%
$318,789 $61,515
Jul 29, 4 AM $0.000727
-0.07%
$319,826 $61,763
Jul 29, 3 AM $0.000727
-0.13%
$320,064 $61,521
Jul 29, 2 AM $0.000728
-0.02%
$320,471 $61,635
Jul 29, 1 AM $0.000729
+0.01%
$320,549 $61,263
Jul 29, 12 AM $0.000728
-0.13%
$320,505 $61,733
Jul 28, 11 PM $0.000729
+0.05%
$320,914 $61,768