Palio Historical Data

PAL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00141
-0.04%
$ 268,357 $ 131,493
Mar 27, 11 AM $ 0.00141
+0.54%
$ 268,563 $ 133,992
Mar 27, 10 AM $ 0.00141
-1.25%
$ 267,130 $ 140,367
Mar 27, 9 AM $ 0.00142
-0.02%
$ 270,524 $ 148,064
Mar 27, 8 AM $ 0.00142
-1.11%
$ 270,520 $ 164,079
Mar 27, 7 AM $ 0.00144
+0.10%
$ 273,494 $ 175,246
Mar 27, 6 AM $ 0.00144
-0.46%
$ 273,212 $ 176,198
Mar 27, 5 AM $ 0.00144
+0.08%
$ 274,468 $ 177,122
Mar 27, 4 AM $ 0.00144
-0.60%
$ 274,252 $ 175,352
Mar 27, 3 AM $ 0.00145
+0.77%
$ 276,148 $ 168,254
Mar 27, 2 AM $ 0.00144
-0.87%
$ 274,047 $ 162,406
Mar 27, 1 AM $ 0.00146
+0.38%
$ 276,452 $ 162,550
Mar 27, 12 AM $ 0.00145
+0.27%
$ 275,393 $ 162,850
Mar 26, 11 PM $ 0.00144
-0.58%
$ 274,486 $ 162,562
Mar 26, 10 PM $ 0.00145
-0.06%
$ 276,086 $ 163,603
Mar 26, 9 PM $ 0.00145
+0.07%
$ 276,262 $ 163,420
Mar 26, 8 PM $ 0.00144
+0.14%
$ 273,831 $ 162,028
Mar 26, 7 PM $ 0.00144
+0.19%
$ 273,459 $ 161,512
Mar 26, 6 PM $ 0.00144
-0.85%
$ 272,796 $ 161,292
Mar 26, 5 PM $ 0.00145
-0.06%
$ 275,123 $ 161,232
Mar 26, 4 PM $ 0.00145
-0.13%
$ 275,279 $ 160,756
Mar 26, 3 PM $ 0.00144
-1.33%
$ 273,807 $ 159,075
Mar 26, 2 PM $ 0.00146
-0.84%
$ 277,924 $ 154,405
Mar 26, 1 PM $ 0.00148
+1.18%
$ 280,908 $ 149,270
Mar 26, 12 PM $ 0.00146
+0.52%
$ 277,590 $ 143,783
Mar 26, 11 AM $ 0.00145
-2.35%
$ 276,325 $ 143,640
Mar 26, 10 AM $ 0.00149
+0.11%
$ 282,926 $ 138,238
Mar 26, 9 AM $ 0.00149
+0.41%
$ 282,606 $ 130,820
Mar 26, 8 AM $ 0.00148
+0.08%
$ 281,461 $ 104,943
Mar 26, 7 AM $ 0.00148
+0.61%
$ 281,192 $ 102,163
Mar 26, 6 AM $ 0.00147
-0.33%
$ 279,485 $ 99,691
Mar 26, 5 AM $ 0.00148
+0.12%
$ 280,414 $ 99,718
Mar 26, 4 AM $ 0.00147
-0.10%
$ 280,181 $ 100,171
Mar 26, 3 AM $ 0.00148
-0.04%
$ 280,501 $ 100,083
Mar 26, 2 AM $ 0.00148
+0.08%
$ 280,600 $ 103,248
Mar 26, 1 AM $ 0.00148
-0.16%
$ 280,449 $ 102,981
Mar 26, 12 AM $ 0.00148
+0.02%
$ 280,789 $ 103,663
Mar 25, 11 PM $ 0.00148
+0.02%
$ 280,734 $ 103,635
Mar 25, 10 PM $ 0.00148
+0.00%
$ 280,691 $ 102,810
Mar 25, 9 PM $ 0.00148
+0.12%
$ 280,686 $ 102,471
Mar 25, 8 PM $ 0.00148
-0.36%
$ 280,261 $ 102,423
Mar 25, 7 PM $ 0.00148
+0.09%
$ 281,261 $ 102,083
Mar 25, 6 PM $ 0.00148
-0.07%
$ 281,179 $ 102,340
Mar 25, 5 PM $ 0.00148
+0.06%
$ 281,334 $ 102,360
Mar 25, 4 PM $ 0.00148
+0.00%
$ 281,174 $ 104,168
Mar 25, 3 PM $ 0.00148
-1.08%
$ 281,185 $ 103,587
Mar 25, 2 PM $ 0.0015
-1.17%
$ 284,268 $ 98,237
Mar 25, 1 PM $ 0.00152
-0.02%
$ 288,111 $ 102,735
Mar 25, 12 PM $ 0.00151
-0.98%
$ 287,794 $ 98,834
Mar 25, 11 AM $ 0.00153
-0.02%
$ 290,749 $ 97,981