Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.000729
+0.05%
$320,914 $61,768
Jul 28, 10 PM $0.000729
+0.29%
$320,750 $62,006
Jul 28, 9 PM $0.000727
-0.21%
$319,807 $62,646
Jul 28, 8 PM $0.000728
+0.09%
$320,484 $62,890
Jul 28, 7 PM $0.000728
+0.07%
$320,179 $62,367
Jul 28, 6 PM $0.000727
-0.28%
$319,970 $62,385
Jul 28, 5 PM $0.000729
-0.26%
$320,878 $62,548
Jul 28, 4 PM $0.000731
+0.04%
$321,719 $62,443
Jul 28, 3 PM $0.000731
+0.81%
$321,577 $62,793
Jul 28, 2 PM $0.000725
+0.05%
$318,981 $62,791
Jul 28, 1 PM $0.000725
-0.50%
$318,818 $63,789
Jul 28, 12 PM $0.000728
+0.50%
$320,404 $63,741
Jul 28, 11 AM $0.000725
-0.09%
$318,803 $61,716
Jul 28, 10 AM $0.000726
+0.12%
$319,403 $61,364
Jul 28, 9 AM $0.000725
+0.05%
$319,034 $62,868
Jul 28, 8 AM $0.000725
+0.10%
$318,864 $62,984
Jul 28, 7 AM $0.000724
-0.26%
$318,553 $62,478
Jul 28, 6 AM $0.000726
+0.02%
$319,398 $60,774
Jul 28, 5 AM $0.000726
+0.07%
$319,320 $61,179
Jul 28, 4 AM $0.000725
+0.02%
$319,104 $63,105
Jul 28, 3 AM $0.000725
+0.06%
$319,047 $63,098
Jul 28, 2 AM $0.000725
+0.16%
$318,847 $63,716
Jul 28, 1 AM $0.000723
-0.55%
$318,321 $64,279
Jul 28, 12 AM $0.000727
+0.22%
$320,081 $63,896
Jul 27, 11 PM $0.000726
-0.43%
$319,384 $63,525
Jul 27, 10 PM $0.000729
-0.68%
$320,769 $63,673
Jul 27, 9 PM $0.000734
-0.04%
$322,951 $63,365
Jul 27, 8 PM $0.000734
-0.15%
$323,089 $64,033
Jul 27, 7 PM $0.000734
+0.00%
$323,018 $63,784
Jul 27, 6 PM $0.000734
-0.10%
$323,018 $63,987
Jul 27, 5 PM $0.000735
+0.56%
$323,512 $63,939
Jul 27, 4 PM $0.000731
-0.03%
$321,624 $64,178
Jul 27, 3 PM $0.000731
+0.10%
$321,776 $64,182
Jul 27, 2 PM $0.000731
-0.38%
$321,551 $63,944
Jul 27, 1 PM $0.000734
-0.18%
$322,789 $63,256
Jul 27, 12 PM $0.000734
+0.11%
$323,166 $62,653
Jul 27, 11 AM $0.000734
+0.05%
$323,037 $63,062
Jul 27, 10 AM $0.000732
-0.42%
$322,246 $62,767
Jul 27, 9 AM $0.000735
+0.26%
$323,467 $62,639
Jul 27, 8 AM $0.000734
-0.13%
$323,105 $61,707
Jul 27, 7 AM $0.000734
-0.14%
$322,823 $62,328
Jul 27, 6 AM $0.000734
-0.01%
$323,068 $62,342
Jul 27, 5 AM $0.000734
-0.05%
$323,097 $64,748
Jul 27, 4 AM $0.000735
+0.29%
$323,252 $64,312
Jul 27, 3 AM $0.000733
+0.05%
$322,329 $64,208
Jul 27, 2 AM $0.000732
-0.49%
$322,156 $64,419
Jul 27, 1 AM $0.000736
+0.02%
$323,757 $66,763
Jul 27, 12 AM $0.000736
+0.00%
$323,720 $67,775
Jul 26, 11 PM $0.000736
-0.01%
$323,767 $71,115
Jul 26, 10 PM $0.000736
+0.04%
$323,802 $71,723