Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 PM $0.000736
+0.04%
$323,802 $71,723
Jul 26, 9 PM $0.000736
+0.04%
$323,668 $72,253
Jul 26, 8 PM $0.000735
-0.03%
$323,528 $72,592
Jul 26, 7 PM $0.000736
-0.26%
$323,621 $73,912
Jul 26, 6 PM $0.000737
+0.24%
$324,474 $74,858
Jul 26, 5 PM $0.000736
-0.04%
$323,701 $75,915
Jul 26, 4 PM $0.000736
-0.07%
$323,831 $76,018
Jul 26, 3 PM $0.000737
+0.15%
$324,103 $77,391
Jul 26, 2 PM $0.000735
+0.05%
$323,613 $72,808
Jul 26, 1 PM $0.000736
+0.05%
$323,765 $79,245
Jul 26, 12 PM $0.000735
+0.08%
$323,613 $80,655
Jul 26, 11 AM $0.000735
+0.01%
$323,332 $80,995
Jul 26, 10 AM $0.000735
-0.16%
$323,238 $81,883
Jul 26, 9 AM $0.000735
-0.05%
$323,533 $82,616
Jul 26, 8 AM $0.000735
-0.01%
$323,581 $83,302
Jul 26, 7 AM $0.000736
+0.07%
$323,651 $84,594
Jul 26, 6 AM $0.000735
-1.35%
$323,415 $85,116
Jul 26, 5 AM $0.000745
+0.05%
$327,843 $83,901
Jul 26, 4 AM $0.000745
-0.04%
$327,688 $84,792
Jul 26, 3 AM $0.000745
-0.34%
$327,818 $86,052
Jul 26, 2 AM $0.000748
-1.26%
$328,928 $86,236
Jul 26, 1 AM $0.000757
-0.84%
$333,122 $84,474
Jul 26, 12 AM $0.000764
-1.38%
$335,946 $84,394
Jul 25, 11 PM $0.000774
+0.54%
$340,657 $82,407
Jul 25, 10 PM $0.00077
-0.30%
$338,823 $82,329
Jul 25, 9 PM $0.000772
+0.30%
$339,855 $82,653
Jul 25, 8 PM $0.00077
-0.50%
$338,829 $82,621
Jul 25, 7 PM $0.000774
+0.00%
$340,541 $82,655
Jul 25, 6 PM $0.000774
+0.66%
$340,537 $82,235
Jul 25, 5 PM $0.000769
+0.07%
$338,291 $82,046
Jul 25, 4 PM $0.000768
-0.04%
$338,064 $97,293
Jul 25, 3 PM $0.000769
-0.34%
$338,291 $96,312
Jul 25, 2 PM $0.000771
+0.14%
$339,074 $96,759
Jul 25, 1 PM $0.00077
-0.07%
$338,597 $91,588
Jul 25, 12 PM $0.00077
+0.10%
$338,839 $91,404
Jul 25, 11 AM $0.000769
-0.29%
$338,485 $91,406
Jul 25, 10 AM $0.000772
+0.29%
$339,481 $96,625
Jul 25, 9 AM $0.000769
+0.10%
$338,500 $97,006
Jul 25, 8 AM $0.000768
+0.24%
$338,042 $96,516
Jul 25, 7 AM $0.000766
-0.18%
$337,249 $95,999
Jul 25, 6 AM $0.000768
-0.27%
$337,847 $95,967
Jul 25, 5 AM $0.00077
+0.12%
$338,707 $96,066
Jul 25, 4 AM $0.000769
-0.15%
$338,456 $96,481
Jul 25, 3 AM $0.00077
+0.18%
$338,951 $96,375
Jul 25, 2 AM $0.000769
-0.32%
$338,283 $96,178
Jul 25, 1 AM $0.000771
+0.18%
$339,047 $96,580
Jul 25, 12 AM $0.000769
-0.14%
$338,444 $96,652
Jul 24, 11 PM $0.00077
+0.11%
$338,635 $96,401
Jul 24, 10 PM $0.000768
+0.06%
$338,107 $97,229
Jul 24, 9 PM $0.000768
+0.18%
$337,919 $96,445