Palio Historical Data

PAL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00153
-0.02%
$ 290,749 $ 97,981
Mar 25, 10 AM $ 0.00153
+0.09%
$ 290,818 $ 97,822
Mar 25, 9 AM $ 0.00153
-0.08%
$ 290,552 $ 97,103
Mar 25, 8 AM $ 0.00153
-1.11%
$ 291,031 $ 96,758
Mar 25, 7 AM $ 0.00155
-0.07%
$ 294,289 $ 96,181
Mar 25, 6 AM $ 0.00155
+0.91%
$ 294,262 $ 95,968
Mar 25, 5 AM $ 0.00154
-0.03%
$ 291,746 $ 94,800
Mar 25, 4 AM $ 0.00153
+0.02%
$ 291,465 $ 94,842
Mar 25, 3 AM $ 0.00153
+3.89%
$ 291,421 $ 94,768
Mar 25, 2 AM $ 0.00148
-0.12%
$ 280,414 $ 92,472
Mar 25, 1 AM $ 0.00148
+0.68%
$ 280,751 $ 92,473
Mar 25, 12 AM $ 0.00147
-0.24%
$ 278,851 $ 91,507
Mar 24, 11 PM $ 0.00147
-0.04%
$ 279,275 $ 91,318
Mar 24, 10 PM $ 0.00147
+0.01%
$ 279,397 $ 91,082
Mar 24, 9 PM $ 0.00147
+0.22%
$ 279,357 $ 90,862
Mar 24, 8 PM $ 0.00147
+1.01%
$ 278,733 $ 90,921
Mar 24, 7 PM $ 0.00145
-1.32%
$ 275,942 $ 91,317
Mar 24, 6 PM $ 0.00147
+0.24%
$ 279,390 $ 91,030
Mar 24, 5 PM $ 0.00147
-2.82%
$ 278,716 $ 91,531
Mar 24, 4 PM $ 0.00151
+0.02%
$ 286,813 $ 89,855
Mar 24, 3 PM $ 0.00151
+0.10%
$ 286,753 $ 90,581
Mar 24, 2 PM $ 0.00151
-0.42%
$ 287,332 $ 96,118
Mar 24, 1 PM $ 0.00152
+0.01%
$ 288,540 $ 90,541
Mar 24, 12 PM $ 0.00152
-0.06%
$ 288,505 $ 91,186
Mar 24, 11 AM $ 0.00152
-0.04%
$ 288,672 $ 92,981
Mar 24, 10 AM $ 0.00152
+0.10%
$ 288,778 $ 93,897
Mar 24, 9 AM $ 0.00152
-0.06%
$ 288,488 $ 93,902
Mar 24, 8 AM $ 0.00152
+0.05%
$ 288,675 $ 96,812
Mar 24, 7 AM $ 0.00152
-0.10%
$ 288,532 $ 97,202
Mar 24, 6 AM $ 0.00152
-0.03%
$ 288,579 $ 98,310
Mar 24, 5 AM $ 0.00152
-0.25%
$ 288,624 $ 99,012
Mar 24, 4 AM $ 0.00152
-0.01%
$ 289,295 $ 98,688
Mar 24, 3 AM $ 0.00152
-0.93%
$ 289,330 $ 98,278
Mar 24, 2 AM $ 0.00154
-0.02%
$ 291,809 $ 98,359
Mar 24, 1 AM $ 0.00154
+0.10%
$ 291,873 $ 98,878
Mar 24, 12 AM $ 0.00153
-0.11%
$ 291,588 $ 99,331
Mar 23, 11 PM $ 0.00154
+0.08%
$ 291,910 $ 99,253
Mar 23, 10 PM $ 0.00154
-0.18%
$ 291,680 $ 99,507
Mar 23, 9 PM $ 0.00154
-0.01%
$ 292,080 $ 99,558
Mar 23, 8 PM $ 0.00154
+0.09%
$ 292,104 $ 99,449
Mar 23, 7 PM $ 0.00154
+0.03%
$ 291,834 $ 98,771
Mar 23, 6 PM $ 0.00154
+0.02%
$ 291,909 $ 99,475
Mar 23, 5 PM $ 0.00154
+0.09%
$ 292,137 $ 101,741
Mar 23, 4 PM $ 0.00154
-0.93%
$ 291,861 $ 102,795
Mar 23, 3 PM $ 0.00155
-1.14%
$ 294,486 $ 102,556
Mar 23, 2 PM $ 0.00157
+0.10%
$ 297,682 $ 96,667
Mar 23, 1 PM $ 0.00157
-0.20%
$ 297,564 $ 101,541
Mar 23, 12 PM $ 0.00157
+1.03%
$ 298,167 $ 101,935
Mar 23, 11 AM $ 0.00155
+2.50%
$ 295,024 $ 100,445
Mar 23, 10 AM $ 0.00151
+0.02%
$ 287,829 $ 99,419