Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 PM $0.000615
+0.11%
$-- $67,365
11:05 PM $0.000615
+0.08%
$-- $67,348
11:04 PM $0.000614
-0.02%
$-- $67,262
11:03 PM $0.000614
-0.05%
$-- $67,306
11:02 PM $0.000615
+0.05%
$-- $67,325
11:01 PM $0.000614
-0.13%
$-- $67,346
11:00 PM $0.000615
-0.06%
$-- $67,321
10:59 PM $0.000616
-0.11%
$-- $67,304
10:58 PM $0.000616
+0.32%
$-- $67,282
10:57 PM $0.000614
-0.19%
$-- $67,265
10:56 PM $0.000615
+0.00%
$-- $67,213
10:55 PM $0.000615
-0.08%
$-- $67,170
10:54 PM $0.000616
+0.13%
$-- $67,138
10:53 PM $0.000615
+0.03%
$-- $67,209
10:52 PM $0.000615
-0.08%
$-- $67,254
10:51 PM $0.000615
-0.16%
$-- $67,301
10:50 PM $0.000616
+0.25%
$-- $67,266
10:49 PM $0.000615
-0.28%
$-- $67,229
10:48 PM $0.000617
+0.13%
$-- $67,169
10:47 PM $0.000616
+0.06%
$-- $67,169
10:46 PM $0.000615
-0.11%
$-- $67,200
10:45 PM $0.000616
-0.02%
$-- $67,211
10:44 PM $0.000616
+0.14%
$-- $67,210
10:43 PM $0.000615
+0.02%
$-- $67,237
10:42 PM $0.000615
+0.06%
$-- $67,283
10:41 PM $0.000615
+0.00%
$-- $67,328
10:40 PM $0.000615
-0.13%
$-- $67,312
10:39 PM $0.000616
-0.02%
$-- $67,270
10:38 PM $0.000616
-0.13%
$-- $67,209
10:37 PM $0.000617
+0.09%
$-- $67,163
10:36 PM $0.000616
+0.21%
$-- $67,175
10:35 PM $0.000615
-0.06%
$-- $67,152
10:34 PM $0.000615
-0.05%
$-- $67,147
10:33 PM $0.000615
+0.02%
$-- $67,102
10:32 PM $0.000615
-0.05%
$-- $67,098
10:31 PM $0.000616
+0.08%
$-- $67,053
10:30 PM $0.000615
-0.11%
$-- $67,085
10:29 PM $0.000616
-0.05%
$-- $67,120
10:28 PM $0.000616
+0.05%
$-- $67,142
10:27 PM $0.000616
-0.14%
$-- $67,168
10:26 PM $0.000617
+0.14%
$-- $67,201
10:25 PM $0.000616
+0.14%
$-- $67,242
10:24 PM $0.000615
-0.11%
$-- $67,257
10:23 PM $0.000616
-0.06%
$-- $67,268
10:22 PM $0.000616
-0.08%
$-- $67,285
10:21 PM $0.000616
+0.13%
$-- $67,322
10:20 PM $0.000616
+0.02%
$-- $67,341
10:19 PM $0.000616
-0.05%
$-- $67,361
10:18 PM $0.000616
+0.01%
$-- $67,379
10:17 PM $0.000616
-0.03%
$-- $67,365