Palio Historical Data

PAL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00151
+0.02%
$ 287,829 $ 99,419
Mar 23, 9 AM $ 0.00151
-3.94%
$ 287,779 $ 99,703
Mar 23, 8 AM $ 0.00158
-0.99%
$ 299,717 $ 97,272
Mar 23, 7 AM $ 0.00159
+1.21%
$ 302,714 $ 97,336
Mar 23, 6 AM $ 0.00157
-0.28%
$ 299,085 $ 97,872
Mar 23, 5 AM $ 0.00158
+0.06%
$ 299,919 $ 97,744
Mar 23, 4 AM $ 0.00158
+0.00%
$ 299,739 $ 97,891
Mar 23, 3 AM $ 0.00158
+0.41%
$ 299,754 $ 99,062
Mar 23, 2 AM $ 0.00157
+0.12%
$ 298,525 $ 98,275
Mar 23, 1 AM $ 0.00157
+0.51%
$ 298,178 $ 97,617
Mar 23, 12 AM $ 0.00156
+0.03%
$ 296,545 $ 97,160
Mar 22, 11 PM $ 0.00156
-0.24%
$ 296,683 $ 100,393
Mar 22, 10 PM $ 0.00157
+0.17%
$ 297,395 $ 103,003
Mar 22, 9 PM $ 0.00156
-1.49%
$ 296,898 $ 106,704
Mar 22, 8 PM $ 0.00159
+0.17%
$ 301,378 $ 109,119
Mar 22, 7 PM $ 0.00158
-0.91%
$ 300,854 $ 109,961
Mar 22, 6 PM $ 0.0016
-3.53%
$ 303,625 $ 110,787
Mar 22, 5 PM $ 0.00166
-1.89%
$ 314,737 $ 110,233
Mar 22, 4 PM $ 0.00169
-0.09%
$ 320,813 $ 111,392
Mar 22, 3 PM $ 0.00169
-0.57%
$ 321,087 $ 111,503
Mar 22, 2 PM $ 0.0017
-0.25%
$ 322,922 $ 111,006
Mar 22, 1 PM $ 0.0017
-0.05%
$ 323,525 $ 110,900
Mar 22, 12 PM $ 0.0017
+0.05%
$ 323,770 $ 109,808
Mar 22, 11 AM $ 0.0017
-0.36%
$ 323,577 $ 109,534
Mar 22, 10 AM $ 0.00171
-0.36%
$ 324,741 $ 109,545
Mar 22, 9 AM $ 0.00172
-2.25%
$ 325,912 $ 109,622
Mar 22, 8 AM $ 0.00175
-0.16%
$ 333,430 $ 110,075
Mar 22, 7 AM $ 0.00176
-0.43%
$ 333,976 $ 109,636
Mar 22, 6 AM $ 0.00177
+0.16%
$ 336,504 $ 109,112
Mar 22, 5 AM $ 0.00177
-2.42%
$ 335,954 $ 107,521
Mar 22, 4 AM $ 0.00181
-0.24%
$ 344,128 $ 108,765
Mar 22, 3 AM $ 0.00182
+0.30%
$ 344,962 $ 108,143
Mar 22, 2 AM $ 0.00181
-0.36%
$ 343,914 $ 108,535
Mar 22, 1 AM $ 0.00182
-1.30%
$ 345,167 $ 108,697
Mar 22, 12 AM $ 0.00184
-8.17%
$ 349,706 $ 109,624
Mar 21, 11 PM $ 0.002
+3.16%
$ 380,904 $ 112,689
Mar 21, 10 PM $ 0.00194
+12.26%
$ 369,331 $ 93,188
Mar 21, 9 PM $ 0.00173
+2.27%
$ 328,985 $ 104,605
Mar 21, 8 PM $ 0.00169
+0.97%
$ 321,697 $ 101,722
Mar 21, 7 PM $ 0.00168
+0.48%
$ 318,618 $ 101,369
Mar 21, 6 PM $ 0.00167
-0.43%
$ 316,907 $ 100,041
Mar 21, 5 PM $ 0.00168
+1.52%
$ 318,256 $ 98,749
Mar 21, 4 PM $ 0.00165
+0.92%
$ 313,617 $ 96,727
Mar 21, 3 PM $ 0.00164
-0.20%
$ 310,751 $ 96,422
Mar 21, 2 PM $ 0.00164
-0.09%
$ 311,368 $ 101,895
Mar 21, 1 PM $ 0.00164
+0.08%
$ 311,658 $ 98,417
Mar 21, 12 PM $ 0.00164
+0.01%
$ 311,412 $ 99,060
Mar 21, 11 AM $ 0.00164
-0.35%
$ 311,395 $ 99,203
Mar 21, 10 AM $ 0.00164
-2.23%
$ 312,265 $ 100,155
Mar 21, 9 AM $ 0.00168
+1.34%
$ 319,290 $ 100,018