Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 PM $0.000767
-0.46%
$337,326 $96,403
Jul 24, 7 PM $0.00077
-0.19%
$338,901 $96,715
Jul 24, 6 PM $0.000772
+0.86%
$339,544 $96,970
Jul 24, 5 PM $0.000766
+4.58%
$336,871 $96,217
Jul 24, 4 PM $0.000732
+0.00%
$322,106 $81,787
Jul 24, 3 PM $0.000732
-0.06%
$322,122 $82,601
Jul 24, 2 PM $0.000732
-0.01%
$322,190 $82,803
Jul 24, 1 PM $0.000732
-0.49%
$322,218 $82,275
Jul 24, 12 PM $0.000736
-0.36%
$324,003 $82,178
Jul 24, 11 AM $0.000739
-0.23%
$325,344 $81,778
Jul 24, 10 AM $0.000741
+0.02%
$326,049 $77,053
Jul 24, 9 AM $0.000741
-0.06%
$326,012 $77,074
Jul 24, 8 AM $0.000741
-0.11%
$326,095 $82,616
Jul 24, 7 AM $0.000742
+0.32%
$326,386 $83,192
Jul 24, 6 AM $0.000739
-0.03%
$325,318 $83,570
Jul 24, 5 AM $0.00074
+0.05%
$325,524 $83,717
Jul 24, 4 AM $0.000739
+0.03%
$325,375 $83,475
Jul 24, 3 AM $0.000739
-0.07%
$325,280 $84,181
Jul 24, 2 AM $0.00074
+0.06%
$325,501 $84,098
Jul 24, 1 AM $0.000739
-0.04%
$325,322 $84,253
Jul 24, 12 AM $0.00074
-0.02%
$325,453 $84,506
Jul 23, 11 PM $0.00074
+0.03%
$325,528 $85,258
Jul 23, 10 PM $0.00074
+0.30%
$325,430 $84,645
Jul 23, 9 PM $0.000737
+0.17%
$324,460 $84,634
Jul 23, 8 PM $0.000736
-0.11%
$323,897 $85,044
Jul 23, 7 PM $0.000737
+0.07%
$324,264 $84,509
Jul 23, 6 PM $0.000736
-0.08%
$324,045 $84,429
Jul 23, 5 PM $0.000737
-0.22%
$324,303 $84,698
Jul 23, 4 PM $0.00074
+0.13%
$325,500 $83,896
Jul 23, 3 PM $0.000739
+0.02%
$325,198 $83,293
Jul 23, 2 PM $0.000739
-0.05%
$325,242 $83,174
Jul 23, 1 PM $0.000739
+0.14%
$325,316 $83,662
Jul 23, 12 PM $0.000739
+0.03%
$325,004 $89,018
Jul 23, 11 AM $0.000738
+0.22%
$324,875 $89,073
Jul 23, 10 AM $0.000736
-0.14%
$324,048 $88,686
Jul 23, 9 AM $0.000736
-0.11%
$323,941 $88,389
Jul 23, 8 AM $0.000737
+0.06%
$324,078 $83,356
Jul 23, 7 AM $0.000737
-0.03%
$324,246 $83,846
Jul 23, 6 AM $0.000737
-0.01%
$324,309 $83,402
Jul 23, 5 AM $0.000737
+0.01%
$324,493 $83,179
Jul 23, 4 AM $0.000737
+0.06%
$324,475 $83,204
Jul 23, 3 AM $0.000737
-0.04%
$324,269 $83,870
Jul 23, 2 AM $0.000737
+0.06%
$324,397 $84,136
Jul 23, 1 AM $0.000737
+0.00%
$324,208 $83,438
Jul 23, 12 AM $0.000737
-0.05%
$324,207 $83,292
Jul 22, 11 PM $0.000737
-0.01%
$324,382 $82,984
Jul 22, 10 PM $0.000737
+0.02%
$324,408 $83,283
Jul 22, 9 PM $0.000736
-0.04%
$323,991 $83,582
Jul 22, 8 PM $0.000737
+0.00%
$324,129 $82,971
Jul 22, 7 PM $0.000737
-0.14%
$324,126 $83,453