Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $0.000737
-0.14%
$324,126 $83,453
Jul 22, 6 PM $0.000738
-0.05%
$324,508 $82,978
Jul 22, 5 PM $0.000738
-0.12%
$324,679 $82,854
Jul 22, 4 PM $0.000739
+0.28%
$325,054 $83,241
Jul 22, 3 PM $0.000737
+0.00%
$324,154 $83,369
Jul 22, 2 PM $0.000737
+0.05%
$324,164 $83,480
Jul 22, 1 PM $0.000736
-0.05%
$324,009 $88,030
Jul 22, 12 PM $0.000737
+0.03%
$324,180 $85,967
Jul 22, 11 AM $0.000737
+0.02%
$324,069 $85,975
Jul 22, 10 AM $0.000736
-0.16%
$323,997 $86,424
Jul 22, 9 AM $0.000738
+0.08%
$324,527 $86,643
Jul 22, 8 AM $0.000737
+0.05%
$324,207 $91,047
Jul 22, 7 AM $0.000736
-0.02%
$324,044 $91,244
Jul 22, 6 AM $0.000737
-0.11%
$324,124 $91,462
Jul 22, 5 AM $0.000737
-0.34%
$324,469 $91,153
Jul 22, 4 AM $0.00074
-0.34%
$325,514 $91,502
Jul 22, 3 AM $0.000742
+0.43%
$326,610 $91,141
Jul 22, 2 AM $0.000739
-0.18%
$325,223 $91,403
Jul 22, 1 AM $0.000741
-0.14%
$325,825 $91,850
Jul 22, 12 AM $0.000742
+0.12%
$326,281 $91,760
Jul 21, 11 PM $0.000741
-0.19%
$325,896 $92,080
Jul 21, 10 PM $0.000742
-0.05%
$326,408 $92,159
Jul 21, 9 PM $0.000742
+0.33%
$326,582 $92,195
Jul 21, 8 PM $0.00074
-0.02%
$325,771 $92,367
Jul 21, 7 PM $0.000741
+0.12%
$325,833 $92,323
Jul 21, 6 PM $0.00074
-0.19%
$325,521 $92,747
Jul 21, 5 PM $0.000741
-0.08%
$326,146 $92,937
Jul 21, 4 PM $0.000742
+0.51%
$326,409 $93,208
Jul 21, 3 PM $0.000738
+0.33%
$324,787 $93,333
Jul 21, 2 PM $0.000736
-0.11%
$323,640 $98,839
Jul 21, 1 PM $0.000736
-0.58%
$324,011 $93,737
Jul 21, 12 PM $0.00074
+0.70%
$325,606 $93,481
Jul 21, 11 AM $0.000735
-1.29%
$323,356 $92,326
Jul 21, 10 AM $0.000744
-0.28%
$327,573 $91,262
Jul 21, 9 AM $0.000747
+0.47%
$328,465 $90,724
Jul 21, 8 AM $0.000743
-0.02%
$326,936 $85,457
Jul 21, 7 AM $0.000743
-0.14%
$327,001 $85,080
Jul 21, 6 AM $0.000744
+0.45%
$327,375 $85,031
Jul 21, 5 AM $0.000741
-0.27%
$325,903 $85,312
Jul 21, 4 AM $0.000743
-0.03%
$326,791 $85,360
Jul 21, 3 AM $0.000743
+0.39%
$326,893 $85,265
Jul 21, 2 AM $0.00074
-0.48%
$325,613 $85,095
Jul 21, 1 AM $0.000743
+0.35%
$327,106 $84,803
Jul 21, 12 AM $0.000741
+0.80%
$325,936 $85,029
Jul 20, 11 PM $0.000735
-0.39%
$323,340 $84,872
Jul 20, 10 PM $0.000739
+0.22%
$324,993 $83,807
Jul 20, 9 PM $0.000737
+0.21%
$324,177 $82,617
Jul 20, 8 PM $0.000736
-0.19%
$323,724 $81,186
Jul 20, 7 PM $0.000738
+0.32%
$324,770 $80,509
Jul 20, 6 PM $0.000737
+0.07%
$324,107 $80,255