Palio Historical Data

PAL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00164
-2.23%
$ 312,265 $ 100,155
Mar 21, 9 AM $ 0.00168
+1.34%
$ 319,290 $ 100,018
Mar 21, 8 AM $ 0.00166
-0.19%
$ 315,082 $ 99,469
Mar 21, 7 AM $ 0.00166
+0.13%
$ 315,673 $ 99,648
Mar 21, 6 AM $ 0.00166
-0.13%
$ 315,257 $ 99,319
Mar 21, 5 AM $ 0.00166
+0.22%
$ 315,306 $ 99,656
Mar 21, 4 AM $ 0.00166
-0.06%
$ 314,856 $ 98,686
Mar 21, 3 AM $ 0.00166
-0.04%
$ 315,146 $ 98,496
Mar 21, 2 AM $ 0.00166
+0.14%
$ 315,275 $ 98,641
Mar 21, 1 AM $ 0.00165
+0.17%
$ 314,361 $ 99,257
Mar 21, 12 AM $ 0.00165
+7.66%
$ 313,510 $ 99,576
Mar 20, 11 PM $ 0.00153
-0.12%
$ 291,203 $ 92,867
Mar 20, 10 PM $ 0.00153
+0.24%
$ 291,553 $ 92,636
Mar 20, 9 PM $ 0.00153
+0.60%
$ 290,841 $ 93,703
Mar 20, 8 PM $ 0.00152
-0.20%
$ 289,095 $ 93,476
Mar 20, 7 PM $ 0.00152
-0.02%
$ 289,701 $ 94,015
Mar 20, 6 PM $ 0.00152
-0.30%
$ 289,745 $ 94,172
Mar 20, 5 PM $ 0.00153
-0.16%
$ 290,605 $ 94,215
Mar 20, 4 PM $ 0.00153
-0.06%
$ 290,831 $ 94,163
Mar 20, 3 PM $ 0.00153
-0.56%
$ 290,768 $ 94,746
Mar 20, 2 PM $ 0.00154
-0.14%
$ 292,399 $ 93,841
Mar 20, 1 PM $ 0.00154
-0.30%
$ 292,811 $ 93,252
Mar 20, 12 PM $ 0.00155
-0.70%
$ 293,785 $ 93,432
Mar 20, 11 AM $ 0.00156
-0.07%
$ 295,863 $ 93,493
Mar 20, 10 AM $ 0.00156
+0.08%
$ 296,077 $ 93,379
Mar 20, 9 AM $ 0.00156
+0.00%
$ 296,059 $ 93,106
Mar 20, 8 AM $ 0.00156
-0.32%
$ 295,977 $ 93,512
Mar 20, 7 AM $ 0.00156
+0.10%
$ 296,680 $ 94,141
Mar 20, 6 AM $ 0.00156
-0.60%
$ 296,515 $ 96,268
Mar 20, 5 AM $ 0.00157
+0.07%
$ 298,556 $ 96,159
Mar 20, 4 AM $ 0.00157
+0.56%
$ 298,344 $ 96,229
Mar 20, 3 AM $ 0.00156
+0.14%
$ 296,561 $ 96,834
Mar 20, 2 AM $ 0.00156
+4.23%
$ 296,140 $ 97,210
Mar 20, 1 AM $ 0.0015
+0.06%
$ 284,124 $ 96,306
Mar 20, 12 AM $ 0.00149
-0.09%
$ 283,941 $ 96,028
Mar 19, 11 PM $ 0.0015
-0.24%
$ 284,186 $ 96,975
Mar 19, 10 PM $ 0.0015
-3.22%
$ 284,872 $ 97,235
Mar 19, 9 PM $ 0.00155
-0.23%
$ 294,347 $ 96,284
Mar 19, 8 PM $ 0.00155
+0.04%
$ 295,025 $ 96,597
Mar 19, 7 PM $ 0.00155
+0.06%
$ 294,902 $ 97,221
Mar 19, 6 PM $ 0.00155
-0.33%
$ 294,721 $ 97,174
Mar 19, 5 PM $ 0.00156
+1.26%
$ 295,686 $ 97,049
Mar 19, 4 PM $ 0.00154
+0.07%
$ 292,140 $ 97,933
Mar 19, 3 PM $ 0.00154
-0.23%
$ 291,950 $ 98,618
Mar 19, 2 PM $ 0.00154
-0.09%
$ 292,627 $ 94,463
Mar 19, 1 PM $ 0.00154
-1.38%
$ 292,661 $ 99,268
Mar 19, 12 PM $ 0.00156
-0.78%
$ 296,526 $ 99,919
Mar 19, 11 AM $ 0.00157
-0.73%
$ 298,861 $ 99,414
Mar 19, 10 AM $ 0.00158
+0.05%
$ 301,072 $ 99,509
Mar 19, 9 AM $ 0.00158
-0.46%
$ 300,913 $ 100,045