Palio Historical Data

PAL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00158
-0.46%
$ 300,913 $ 100,045
Mar 19, 8 AM $ 0.00159
-0.93%
$ 302,292 $ 99,304
Mar 19, 7 AM $ 0.0016
-0.84%
$ 304,467 $ 99,302
Mar 19, 6 AM $ 0.00162
+0.06%
$ 307,044 $ 96,700
Mar 19, 5 AM $ 0.00162
+0.09%
$ 306,866 $ 96,771
Mar 19, 4 AM $ 0.00161
-0.63%
$ 306,603 $ 96,598
Mar 19, 3 AM $ 0.00162
+0.04%
$ 308,550 $ 96,231
Mar 19, 2 AM $ 0.00162
-1.61%
$ 308,560 $ 96,226
Mar 19, 1 AM $ 0.00165
+1.27%
$ 313,616 $ 98,271
Mar 19, 12 AM $ 0.00163
-0.31%
$ 309,689 $ 98,840
Mar 18, 11 PM $ 0.00163
+0.15%
$ 310,649 $ 99,179
Mar 18, 10 PM $ 0.00163
+0.26%
$ 310,195 $ 100,487
Mar 18, 9 PM $ 0.00163
-0.40%
$ 309,376 $ 100,106
Mar 18, 8 PM $ 0.00163
+1.41%
$ 310,613 $ 100,445
Mar 18, 7 PM $ 0.00161
-0.76%
$ 306,306 $ 100,368
Mar 18, 6 PM $ 0.00162
-0.28%
$ 308,667 $ 105,813
Mar 18, 5 PM $ 0.00163
-1.34%
$ 309,547 $ 105,675
Mar 18, 4 PM $ 0.00165
-0.22%
$ 313,748 $ 105,477
Mar 18, 3 PM $ 0.00165
-0.53%
$ 314,428 $ 105,169
Mar 18, 2 PM $ 0.00166
-0.58%
$ 315,931 $ 104,999
Mar 18, 1 PM $ 0.00167
-0.73%
$ 317,785 $ 100,200
Mar 18, 12 PM $ 0.00169
-0.64%
$ 320,211 $ 100,506
Mar 18, 11 AM $ 0.0017
-2.15%
$ 322,471 $ 103,511
Mar 18, 10 AM $ 0.00173
-1.58%
$ 329,560 $ 104,325
Mar 18, 9 AM $ 0.00176
-0.57%
$ 334,865 $ 106,810
Mar 18, 8 AM $ 0.00177
-0.08%
$ 336,793 $ 108,002
Mar 18, 7 AM $ 0.00177
-1.09%
$ 336,987 $ 107,574
Mar 18, 6 AM $ 0.00179
+0.10%
$ 340,769 $ 109,668
Mar 18, 5 AM $ 0.00179
+0.39%
$ 340,679 $ 110,891
Mar 18, 4 AM $ 0.00178
-1.37%
$ 339,506 $ 113,224
Mar 18, 3 AM $ 0.00181
-0.17%
$ 343,819 $ 118,336
Mar 18, 2 AM $ 0.00181
-1.87%
$ 344,486 $ 122,026
Mar 18, 1 AM $ 0.00185
-0.03%
$ 351,055 $ 121,757
Mar 18, 12 AM $ 0.00185
-2.17%
$ 351,145 $ 123,818
Mar 17, 11 PM $ 0.00189
-6.86%
$ 358,918 $ 127,525
Mar 17, 10 PM $ 0.00203
-0.21%
$ 385,350 $ 152,963
Mar 17, 9 PM $ 0.00203
-0.39%
$ 386,147 $ 161,356
Mar 17, 8 PM $ 0.00204
+0.64%
$ 387,490 $ 161,831
Mar 17, 7 PM $ 0.00203
+4.46%
$ 385,339 $ 161,196
Mar 17, 6 PM $ 0.00194
+0.03%
$ 368,893 $ 166,666
Mar 17, 5 PM $ 0.00194
-1.05%
$ 368,220 $ 177,104
Mar 17, 4 PM $ 0.00196
+1.11%
$ 372,109 $ 182,724
Mar 17, 3 PM $ 0.00194
-1.63%
$ 368,056 $ 189,911
Mar 17, 2 PM $ 0.00197
-1.04%
$ 374,196 $ 200,142
Mar 17, 1 PM $ 0.00199
-2.56%
$ 378,134 $ 201,772
Mar 17, 12 PM $ 0.00204
+0.37%
$ 388,072 $ 200,872
Mar 17, 11 AM $ 0.00203
-1.26%
$ 386,666 $ 199,658
Mar 17, 10 AM $ 0.00206
-2.68%
$ 391,570 $ 198,361
Mar 17, 9 AM $ 0.00211
-1.70%
$ 401,306 $ 187,971
Mar 17, 8 AM $ 0.00215
-1.27%
$ 408,304 $ 185,969