Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.000737
+0.07%
$324,107 $80,255
Jul 20, 5 PM $0.000736
-0.38%
$323,862 $80,578
Jul 20, 4 PM $0.000739
+0.14%
$324,953 $80,486
Jul 20, 3 PM $0.000738
+0.12%
$324,743 $80,023
Jul 20, 2 PM $0.000737
+0.13%
$324,339 $76,887
Jul 20, 1 PM $0.000736
-0.43%
$323,919 $81,990
Jul 20, 12 PM $0.000739
+0.00%
$325,330 $81,544
Jul 20, 11 AM $0.000739
+0.58%
$325,326 $82,107
Jul 20, 10 AM $0.000735
-0.24%
$323,443 $82,463
Jul 20, 9 AM $0.000737
+0.29%
$324,210 $82,245
Jul 20, 8 AM $0.000735
-0.27%
$323,258 $82,589
Jul 20, 7 AM $0.000737
+0.17%
$324,118 $82,182
Jul 20, 6 AM $0.000735
+0.09%
$323,420 $82,063
Jul 20, 5 AM $0.000735
-0.11%
$323,329 $82,545
Jul 20, 4 AM $0.000737
-0.62%
$324,099 $82,222
Jul 20, 3 AM $0.000741
+0.01%
$326,128 $81,539
Jul 20, 2 AM $0.000741
-0.08%
$326,084 $81,579
Jul 20, 1 AM $0.000742
+0.55%
$326,384 $82,084
Jul 20, 12 AM $0.000737
-0.30%
$324,436 $81,662
Jul 19, 11 PM $0.000739
+0.02%
$325,325 $81,523
Jul 19, 10 PM $0.000739
+0.08%
$325,244 $81,981
Jul 19, 9 PM $0.000739
+0.04%
$324,947 $83,107
Jul 19, 8 PM $0.000738
-0.02%
$324,775 $85,215
Jul 19, 7 PM $0.000738
-0.21%
$324,737 $86,109
Jul 19, 6 PM $0.000739
+0.11%
$325,298 $86,707
Jul 19, 5 PM $0.000738
-0.36%
$324,927 $86,625
Jul 19, 4 PM $0.000741
-0.15%
$326,071 $86,361
Jul 19, 3 PM $0.000742
+0.03%
$326,621 $86,816
Jul 19, 2 PM $0.000742
+0.02%
$326,516 $84,788
Jul 19, 1 PM $0.000742
+0.12%
$326,466 $79,843
Jul 19, 12 PM $0.000741
-0.25%
$326,082 $80,428
Jul 19, 11 AM $0.000743
+0.03%
$326,915 $79,520
Jul 19, 10 AM $0.000743
+0.08%
$326,775 $79,651
Jul 19, 9 AM $0.000742
+0.04%
$326,515 $80,010
Jul 19, 8 AM $0.000742
-0.15%
$326,379 $84,946
Jul 19, 7 AM $0.000743
-0.23%
$326,864 $84,711
Jul 19, 6 AM $0.000745
+0.10%
$327,621 $84,721
Jul 19, 5 AM $0.000744
+0.26%
$327,309 $84,835
Jul 19, 4 AM $0.000742
-0.41%
$326,348 $84,617
Jul 19, 3 AM $0.000745
-0.06%
$327,700 $84,943
Jul 19, 2 AM $0.000745
+0.18%
$327,898 $84,847
Jul 19, 1 AM $0.000744
-0.07%
$327,324 $84,748
Jul 19, 12 AM $0.000744
+0.10%
$327,541 $85,369
Jul 18, 11 PM $0.000744
-0.08%
$327,242 $85,184
Jul 18, 10 PM $0.000744
+0.08%
$327,520 $85,326
Jul 18, 9 PM $0.000744
+0.03%
$327,225 $85,298
Jul 18, 8 PM $0.000743
-0.06%
$327,113 $85,025
Jul 18, 7 PM $0.000744
-0.09%
$327,309 $84,356
Jul 18, 6 PM $0.000745
+0.09%
$327,589 $83,886
Jul 18, 5 PM $0.000744
-0.10%
$327,285 $83,920