Palio Historical Data

PAL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00215
-1.27%
$ 408,304 $ 185,969
Mar 17, 7 AM $ 0.00218
-0.59%
$ 413,479 $ 184,805
Mar 17, 6 AM $ 0.00219
+5.97%
$ 415,629 $ 179,882
Mar 17, 5 AM $ 0.00206
-0.92%
$ 392,311 $ 173,123
Mar 17, 4 AM $ 0.00208
+0.28%
$ 395,961 $ 170,390
Mar 17, 3 AM $ 0.00208
-0.85%
$ 394,851 $ 162,586
Mar 17, 2 AM $ 0.0021
-0.63%
$ 398,240 $ 173,593
Mar 17, 1 AM $ 0.00211
+2.72%
$ 400,551 $ 168,938
Mar 17, 12 AM $ 0.00205
-0.99%
$ 389,904 $ 165,554
Mar 16, 11 PM $ 0.00207
-7.04%
$ 393,568 $ 162,155
Mar 16, 10 PM $ 0.00223
+0.77%
$ 423,619 $ 154,950
Mar 16, 9 PM $ 0.00221
-0.55%
$ 420,406 $ 138,682
Mar 16, 8 PM $ 0.00223
+1.41%
$ 423,241 $ 136,556
Mar 16, 7 PM $ 0.0022
+3.42%
$ 417,316 $ 132,714
Mar 16, 6 PM $ 0.00212
+6.28%
$ 403,725 $ 116,629
Mar 16, 5 PM $ 0.002
-4.16%
$ 379,903 $ 105,564
Mar 16, 4 PM $ 0.00208
-2.59%
$ 398,001 $ 104,528
Mar 16, 3 PM $ 0.00214
+5.49%
$ 406,643 $ 91,873
Mar 16, 2 PM $ 0.00203
+0.09%
$ 385,344 $ 80,061
Mar 16, 1 PM $ 0.00203
-0.01%
$ 385,030 $ 84,504
Mar 16, 12 PM $ 0.00203
+0.03%
$ 384,942 $ 84,188
Mar 16, 11 AM $ 0.00203
+0.09%
$ 384,839 $ 84,316
Mar 16, 10 AM $ 0.00202
-0.10%
$ 384,491 $ 84,580
Mar 16, 9 AM $ 0.00203
+0.95%
$ 384,870 $ 85,055
Mar 16, 8 AM $ 0.00201
-0.04%
$ 381,084 $ 85,104
Mar 16, 7 AM $ 0.00201
+0.05%
$ 381,242 $ 85,519
Mar 16, 6 AM $ 0.00201
+0.01%
$ 381,068 $ 86,355
Mar 16, 5 AM $ 0.00201
-0.09%
$ 381,022 $ 86,452
Mar 16, 4 AM $ 0.00201
+0.07%
$ 381,352 $ 86,912
Mar 16, 3 AM $ 0.00201
-0.04%
$ 381,097 $ 87,739
Mar 16, 2 AM $ 0.00201
+0.09%
$ 381,253 $ 87,799
Mar 16, 1 AM $ 0.002
-0.13%
$ 380,904 $ 88,627
Mar 16, 12 AM $ 0.00201
-0.01%
$ 381,391 $ 88,847
Mar 15, 11 PM $ 0.00201
+0.16%
$ 381,442 $ 88,992
Mar 15, 10 PM $ 0.002
-0.08%
$ 380,835 $ 89,462
Mar 15, 9 PM $ 0.00201
+0.06%
$ 381,197 $ 89,426
Mar 15, 8 PM $ 0.00201
-0.12%
$ 380,972 $ 90,607
Mar 15, 7 PM $ 0.00201
+0.11%
$ 381,444 $ 90,704
Mar 15, 6 PM $ 0.00201
-0.07%
$ 381,040 $ 90,446
Mar 15, 5 PM $ 0.00201
+0.07%
$ 381,292 $ 90,530
Mar 15, 4 PM $ 0.00201
-0.07%
$ 381,017 $ 90,642
Mar 15, 3 PM $ 0.00201
+0.05%
$ 381,201 $ 90,914
Mar 15, 2 PM $ 0.00201
-0.09%
$ 381,078 $ 90,792
Mar 15, 1 PM $ 0.00201
-0.28%
$ 381,419 $ 90,567
Mar 15, 12 PM $ 0.00201
+0.10%
$ 382,372 $ 89,440
Mar 15, 11 AM $ 0.00201
-0.12%
$ 381,974 $ 89,079
Mar 15, 10 AM $ 0.00201
+0.09%
$ 382,448 $ 87,948
Mar 15, 9 AM $ 0.00201
-0.07%
$ 382,109 $ 86,645
Mar 15, 8 AM $ 0.00201
+0.10%
$ 382,492 $ 85,244
Mar 15, 7 AM $ 0.00201
+0.04%
$ 382,247 $ 84,540