Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.000744
-0.10%
$327,285 $83,920
Jul 18, 4 PM $0.000745
+0.00%
$327,620 $83,633
Jul 18, 3 PM $0.000745
-0.05%
$327,606 $83,669
Jul 18, 2 PM $0.000745
-0.02%
$327,759 $88,565
Jul 18, 1 PM $0.000745
+0.05%
$327,828 $88,213
Jul 18, 12 PM $0.000745
+0.05%
$327,671 $87,957
Jul 18, 11 AM $0.000744
+0.05%
$327,496 $88,439
Jul 18, 10 AM $0.000744
-0.12%
$327,361 $88,126
Jul 18, 9 AM $0.000745
+0.02%
$327,793 $87,952
Jul 18, 8 AM $0.000745
+0.07%
$327,662 $83,077
Jul 18, 7 AM $0.000744
-0.04%
$327,499 $83,171
Jul 18, 6 AM $0.000745
-0.05%
$327,700 $83,623
Jul 18, 5 AM $0.000745
+0.15%
$327,851 $83,067
Jul 18, 4 AM $0.000744
+0.00%
$327,352 $83,767
Jul 18, 3 AM $0.000744
-0.10%
$327,365 $84,173
Jul 18, 2 AM $0.000745
+0.06%
$327,692 $84,102
Jul 18, 1 AM $0.000744
+0.10%
$327,491 $84,262
Jul 18, 12 AM $0.000744
-0.15%
$327,176 $83,936
Jul 17, 11 PM $0.000745
+0.14%
$327,665 $83,820
Jul 17, 10 PM $0.000744
-0.17%
$327,198 $83,788
Jul 17, 9 PM $0.000745
-0.04%
$327,757 $83,742
Jul 17, 8 PM $0.000745
+0.10%
$327,875 $83,437
Jul 17, 7 PM $0.000744
-0.14%
$327,551 $83,204
Jul 17, 6 PM $0.000745
-0.04%
$327,969 $83,306
Jul 17, 5 PM $0.000746
+0.19%
$328,116 $82,659
Jul 17, 4 PM $0.000744
-0.35%
$327,491 $83,360
Jul 17, 3 PM $0.000747
+0.15%
$328,640 $82,693
Jul 17, 2 PM $0.000745
-0.19%
$327,754 $77,255
Jul 17, 1 PM $0.000746
-0.35%
$328,361 $82,266
Jul 17, 12 PM $0.000749
+0.17%
$329,507 $82,044
Jul 17, 11 AM $0.000748
-0.22%
$328,986 $81,948
Jul 17, 10 AM $0.000749
+0.18%
$329,726 $81,504
Jul 17, 9 AM $0.000748
-0.06%
$329,129 $80,930
Jul 17, 8 AM $0.000748
-0.21%
$329,318 $80,454
Jul 17, 7 AM $0.00075
-0.09%
$330,005 $79,239
Jul 17, 6 AM $0.000751
-0.20%
$330,292 $80,533
Jul 17, 5 AM $0.000752
+0.04%
$331,014 $80,860
Jul 17, 4 AM $0.000752
+0.13%
$330,939 $79,778
Jul 17, 3 AM $0.000751
-0.01%
$330,523 $79,489
Jul 17, 2 AM $0.000751
-0.11%
$330,558 $79,314
Jul 17, 1 AM $0.000752
-0.10%
$330,908 $80,090
Jul 17, 12 AM $0.000753
+0.00%
$331,232 $79,372
Jul 16, 11 PM $0.000753
-0.02%
$331,245 $79,805
Jul 16, 10 PM $0.000754
+0.08%
$331,607 $80,105
Jul 16, 9 PM $0.000753
-0.12%
$331,415 $80,316
Jul 16, 8 PM $0.000753
+0.04%
$331,447 $80,612
Jul 16, 7 PM $0.000753
-0.17%
$331,211 $80,993
Jul 16, 6 PM $0.000754
+0.02%
$331,823 $80,908
Jul 16, 5 PM $0.000754
+0.09%
$331,757 $81,352
Jul 16, 4 PM $0.000753
-0.07%
$331,370 $81,149