Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:29 PM $0.000615
-0.13%
$-- $67,288
11:28 PM $0.000616
+0.02%
$-- $67,305
11:27 PM $0.000616
+0.20%
$-- $67,334
11:26 PM $0.000614
-0.16%
$-- $67,296
11:25 PM $0.000615
-0.19%
$-- $67,298
11:24 PM $0.000616
+0.08%
$-- $67,340
11:23 PM $0.000616
+0.00%
$-- $67,367
11:22 PM $0.000616
-0.02%
$-- $67,342
11:21 PM $0.000616
+0.11%
$-- $67,345
11:20 PM $0.000615
+0.08%
$-- $67,378
11:19 PM $0.000615
-0.11%
$-- $67,464
11:18 PM $0.000616
-0.14%
$-- $67,528
11:17 PM $0.000616
+0.21%
$-- $67,533
11:16 PM $0.000615
-0.09%
$-- $67,517
11:15 PM $0.000616
+0.13%
$-- $67,491
11:14 PM $0.000615
-0.16%
$-- $67,461
11:13 PM $0.000616
+0.02%
$-- $67,412
11:12 PM $0.000616
+0.17%
$-- $67,373
11:11 PM $0.000615
+0.02%
$-- $67,317
11:10 PM $0.000615
+0.05%
$-- $67,312
11:09 PM $0.000614
-0.24%
$-- $67,331
11:08 PM $0.000616
-0.05%
$-- $67,377
11:07 PM $0.000616
+0.11%
$-- $67,376
11:06 PM $0.000615
+0.11%
$-- $67,365
11:05 PM $0.000615
+0.08%
$-- $67,348
11:04 PM $0.000614
-0.02%
$-- $67,262
11:03 PM $0.000614
-0.05%
$-- $67,306
11:02 PM $0.000615
+0.05%
$-- $67,325
11:01 PM $0.000614
-0.13%
$-- $67,346
11:00 PM $0.000615
-0.06%
$-- $67,321
10:59 PM $0.000616
-0.11%
$-- $67,304
10:58 PM $0.000616
+0.32%
$-- $67,282
10:57 PM $0.000614
-0.19%
$-- $67,265
10:56 PM $0.000615
+0.00%
$-- $67,213
10:55 PM $0.000615
-0.08%
$-- $67,170
10:54 PM $0.000616
+0.13%
$-- $67,138
10:53 PM $0.000615
+0.03%
$-- $67,209
10:52 PM $0.000615
-0.08%
$-- $67,254
10:51 PM $0.000615
-0.16%
$-- $67,301
10:50 PM $0.000616
+0.25%
$-- $67,266
10:49 PM $0.000615
-0.28%
$-- $67,229
10:48 PM $0.000617
+0.13%
$-- $67,169
10:47 PM $0.000616
+0.06%
$-- $67,169
10:46 PM $0.000615
-0.11%
$-- $67,200
10:45 PM $0.000616
-0.02%
$-- $67,211
10:44 PM $0.000616
+0.14%
$-- $67,210
10:43 PM $0.000615
+0.02%
$-- $67,237
10:42 PM $0.000615
+0.06%
$-- $67,283
10:41 PM $0.000615
+0.00%
$-- $67,328
10:40 PM $0.000615
-0.13%
$-- $67,312