Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.000753
-0.07%
$331,370 $81,149
Jul 16, 3 PM $0.000754
-0.13%
$331,688 $81,486
Jul 16, 2 PM $0.000755
+0.32%
$332,251 $87,099
Jul 16, 1 PM $0.000753
-0.05%
$331,177 $82,706
Jul 16, 12 PM $0.000753
-0.26%
$331,330 $82,694
Jul 16, 11 AM $0.000755
-0.11%
$332,187 $83,160
Jul 16, 10 AM $0.000756
+0.14%
$332,547 $83,420
Jul 16, 9 AM $0.000755
+0.10%
$332,094 $83,739
Jul 16, 8 AM $0.000754
-0.49%
$331,746 $84,037
Jul 16, 7 AM $0.000758
+0.23%
$333,370 $83,967
Jul 16, 6 AM $0.000755
-0.91%
$332,359 $83,205
Jul 16, 5 AM $0.000762
+0.48%
$335,336 $82,667
Jul 16, 4 AM $0.000759
-0.05%
$333,797 $83,189
Jul 16, 3 AM $0.000759
-0.40%
$334,044 $82,975
Jul 16, 2 AM $0.000762
+0.04%
$335,400 $83,126
Jul 16, 1 AM $0.000762
+0.52%
$335,276 $82,466
Jul 16, 12 AM $0.000758
-0.14%
$333,434 $82,796
Jul 15, 11 PM $0.000759
-0.65%
$333,854 $82,530
Jul 15, 10 PM $0.000764
+0.45%
$336,054 $82,500
Jul 15, 9 PM $0.000761
+0.08%
$334,648 $82,448
Jul 15, 8 PM $0.00076
-0.23%
$334,400 $82,223
Jul 15, 7 PM $0.000762
+0.04%
$335,163 $82,252
Jul 15, 6 PM $0.000761
+0.23%
$335,035 $82,205
Jul 15, 5 PM $0.00076
-0.36%
$334,254 $82,546
Jul 15, 4 PM $0.000762
-0.17%
$335,447 $82,630
Jul 15, 3 PM $0.000764
+0.19%
$336,023 $82,765
Jul 15, 2 PM $0.000762
+0.01%
$335,399 $82,897
Jul 15, 1 PM $0.000762
-0.18%
$335,353 $82,364
Jul 15, 12 PM $0.000764
-0.03%
$335,954 $82,789
Jul 15, 11 AM $0.000764
+0.04%
$336,071 $82,913
Jul 15, 10 AM $0.000763
+0.34%
$335,928 $83,054
Jul 15, 9 AM $0.000761
-0.44%
$334,777 $82,943
Jul 15, 8 AM $0.000764
-0.21%
$336,252 $83,023
Jul 15, 7 AM $0.000766
+0.08%
$336,956 $83,233
Jul 15, 6 AM $0.000765
-0.10%
$336,681 $83,732
Jul 15, 5 AM $0.000766
+0.16%
$336,967 $86,054
Jul 15, 4 AM $0.000765
-0.02%
$336,504 $89,923
Jul 15, 3 AM $0.000765
-0.13%
$336,561 $89,892
Jul 15, 2 AM $0.000766
-0.08%
$336,965 $90,134
Jul 15, 1 AM $0.000768
+0.12%
$337,709 $89,775
Jul 15, 12 AM $0.000767
+0.09%
$337,399 $89,983
Jul 14, 11 PM $0.000766
-0.09%
$337,028 $90,119
Jul 14, 10 PM $0.000767
+0.03%
$337,433 $89,656
Jul 14, 9 PM $0.000767
-0.02%
$337,284 $89,359
Jul 14, 8 PM $0.000766
-0.14%
$337,125 $89,821
Jul 14, 7 PM $0.000768
+0.13%
$337,705 $89,600
Jul 14, 6 PM $0.000766
-0.10%
$337,228 $89,671
Jul 14, 5 PM $0.000768
+0.16%
$337,825 $89,289
Jul 14, 4 PM $0.000767
-0.13%
$337,299 $89,379
Jul 14, 3 PM $0.000768
+0.09%
$337,745 $89,384