Palio Historical Data

PAL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00201
+0.04%
$ 382,247 $ 84,540
Mar 15, 6 AM $ 0.00201
-0.06%
$ 381,975 $ 83,006
Mar 15, 5 AM $ 0.00201
+0.02%
$ 382,217 $ 83,781
Mar 15, 4 AM $ 0.00201
+0.02%
$ 382,020 $ 83,592
Mar 15, 3 AM $ 0.00201
-0.08%
$ 381,951 $ 85,222
Mar 15, 2 AM $ 0.00201
-0.01%
$ 382,268 $ 85,794
Mar 15, 1 AM $ 0.00201
+0.02%
$ 382,311 $ 85,646
Mar 15, 12 AM $ 0.00201
-0.03%
$ 382,251 $ 85,560
Mar 14, 11 PM $ 0.00201
+0.07%
$ 382,118 $ 85,556
Mar 14, 10 PM $ 0.00201
-0.11%
$ 381,865 $ 85,681
Mar 14, 9 PM $ 0.00201
-0.02%
$ 382,297 $ 85,235
Mar 14, 8 PM $ 0.00201
+0.10%
$ 382,385 $ 85,082
Mar 14, 7 PM $ 0.00201
-0.01%
$ 381,866 $ 85,045
Mar 14, 6 PM $ 0.00201
-0.18%
$ 381,889 $ 85,399
Mar 14, 5 PM $ 0.00201
+0.04%
$ 382,581 $ 85,447
Mar 14, 4 PM $ 0.00201
-0.12%
$ 382,413 $ 85,824
Mar 14, 3 PM $ 0.00201
+0.08%
$ 382,594 $ 86,401
Mar 14, 2 PM $ 0.00201
+0.03%
$ 382,344 $ 92,247
Mar 14, 1 PM $ 0.00201
-0.52%
$ 382,133 $ 87,865
Mar 14, 12 PM $ 0.00202
+0.03%
$ 384,142 $ 89,419
Mar 14, 11 AM $ 0.00202
+0.04%
$ 384,036 $ 89,841
Mar 14, 10 AM $ 0.00202
-0.06%
$ 384,131 $ 90,444
Mar 14, 9 AM $ 0.00202
-0.11%
$ 384,365 $ 91,228
Mar 14, 8 AM $ 0.00203
+0.05%
$ 384,781 $ 92,507
Mar 14, 7 AM $ 0.00202
-0.10%
$ 384,443 $ 92,744
Mar 14, 6 AM $ 0.00203
+0.01%
$ 384,836 $ 93,353
Mar 14, 5 AM $ 0.00203
+0.03%
$ 384,800 $ 92,813
Mar 14, 4 AM $ 0.00202
+0.00%
$ 384,672 $ 92,273
Mar 14, 3 AM $ 0.00202
+0.01%
$ 384,688 $ 92,637
Mar 14, 2 AM $ 0.00202
-0.06%
$ 384,637 $ 92,708
Mar 14, 1 AM $ 0.00203
-0.24%
$ 384,861 $ 92,331
Mar 14, 12 AM $ 0.00203
+0.14%
$ 385,787 $ 92,210
Mar 13, 11 PM $ 0.00203
-0.08%
$ 385,139 $ 92,315
Mar 13, 10 PM $ 0.00203
-0.60%
$ 385,462 $ 91,810
Mar 13, 9 PM $ 0.00204
-0.02%
$ 387,778 $ 92,500
Mar 13, 8 PM $ 0.00204
+0.02%
$ 387,865 $ 92,270
Mar 13, 7 PM $ 0.00204
+0.01%
$ 387,928 $ 92,381
Mar 13, 6 PM $ 0.00204
-0.19%
$ 387,850 $ 93,040
Mar 13, 5 PM $ 0.00205
-0.16%
$ 388,711 $ 92,940
Mar 13, 4 PM $ 0.00205
-0.58%
$ 389,569 $ 92,550
Mar 13, 3 PM $ 0.00206
+0.08%
$ 392,093 $ 92,870
Mar 13, 2 PM $ 0.00206
-0.06%
$ 391,763 $ 93,093
Mar 13, 1 PM $ 0.00206
-0.04%
$ 391,995 $ 92,991
Mar 13, 12 PM $ 0.00206
+0.05%
$ 392,151 $ 92,640
Mar 13, 11 AM $ 0.00206
-0.04%
$ 391,942 $ 93,150
Mar 13, 10 AM $ 0.00206
+0.01%
$ 392,088 $ 95,005
Mar 13, 9 AM $ 0.00206
-0.12%
$ 392,041 $ 95,232
Mar 13, 8 AM $ 0.00207
+0.08%
$ 392,516 $ 95,121
Mar 13, 7 AM $ 0.00206
-0.51%
$ 392,213 $ 95,058
Mar 13, 6 AM $ 0.00207
+0.03%
$ 394,219 $ 95,550