Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $0.000757
+0.08%
$333,128 $83,949
Jul 12, 1 PM $0.000757
-0.02%
$332,876 $84,273
Jul 12, 12 PM $0.000757
+0.27%
$332,934 $84,388
Jul 12, 11 AM $0.000755
+0.21%
$332,049 $83,930
Jul 12, 10 AM $0.000753
+0.02%
$331,350 $83,946
Jul 12, 9 AM $0.000753
-0.02%
$331,292 $84,044
Jul 12, 8 AM $0.000753
+0.08%
$331,343 $84,073
Jul 12, 7 AM $0.000752
-0.03%
$331,090 $83,969
Jul 12, 6 AM $0.000753
-0.16%
$331,205 $84,267
Jul 12, 5 AM $0.000754
+0.01%
$331,738 $84,595
Jul 12, 4 AM $0.000754
+0.07%
$331,694 $84,589
Jul 12, 3 AM $0.000753
-0.07%
$331,459 $84,885
Jul 12, 2 AM $0.000754
-0.05%
$331,683 $85,638
Jul 12, 1 AM $0.000754
+0.05%
$331,839 $85,402
Jul 12, 12 AM $0.000754
-0.23%
$331,663 $85,532
Jul 11, 11 PM $0.000756
-0.33%
$332,424 $85,267
Jul 11, 10 PM $0.000758
+0.03%
$333,512 $85,102
Jul 11, 9 PM $0.000758
-0.08%
$333,343 $84,555
Jul 11, 8 PM $0.000758
+0.00%
$333,310 $84,038
Jul 11, 7 PM $0.000757
-0.04%
$333,278 $83,662
Jul 11, 6 PM $0.000757
-0.08%
$333,291 $83,422
Jul 11, 5 PM $0.000758
+0.03%
$333,506 $83,093
Jul 11, 4 PM $0.000758
-0.30%
$333,412 $83,789
Jul 11, 3 PM $0.00076
+0.14%
$334,420 $83,714
Jul 11, 2 PM $0.000759
+0.20%
$333,963 $83,029
Jul 11, 1 PM $0.000757
+0.22%
$333,286 $82,864
Jul 11, 12 PM $0.000756
+0.03%
$332,631 $82,891
Jul 11, 11 AM $0.000756
+0.17%
$332,529 $82,712
Jul 11, 10 AM $0.000754
-0.19%
$331,962 $82,773
Jul 11, 9 AM $0.000756
+0.19%
$332,599 $82,559
Jul 11, 8 AM $0.000754
+0.10%
$331,907 $82,552
Jul 11, 7 AM $0.000753
-0.05%
$331,510 $83,165
Jul 11, 6 AM $0.000754
+0.02%
$331,914 $83,676
Jul 11, 5 AM $0.000754
-0.06%
$331,642 $84,006
Jul 11, 4 AM $0.000754
+0.06%
$331,835 $83,838
Jul 11, 3 AM $0.000754
-0.21%
$331,608 $83,525
Jul 11, 2 AM $0.000754
+0.00%
$331,886 $82,980
Jul 11, 1 AM $0.000755
+0.09%
$332,185 $83,627
Jul 11, 12 AM $0.000754
+0.01%
$331,888 $84,126
Jul 10, 11 PM $0.000754
-0.06%
$331,840 $83,960
Jul 10, 10 PM $0.000755
+0.14%
$332,039 $83,615
Jul 10, 9 PM $0.000754
-0.09%
$331,582 $83,115
Jul 10, 8 PM $0.000754
+0.14%
$331,880 $82,829
Jul 10, 7 PM $0.000753
-0.05%
$331,414 $83,070
Jul 10, 6 PM $0.000754
-0.17%
$331,792 $83,634
Jul 10, 5 PM $0.000755
+0.11%
$332,319 $83,643
Jul 10, 4 PM $0.000755
+0.28%
$331,982 $83,203
Jul 10, 3 PM $0.000752
-0.01%
$330,760 $83,213
Jul 10, 2 PM $0.000752
-0.27%
$331,016 $78,308
Jul 10, 1 PM $0.000755
+0.09%
$332,110 $77,912