Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.000755
+0.09%
$332,110 $77,912
Jul 10, 12 PM $0.000753
-0.26%
$331,352 $83,227
Jul 10, 11 AM $0.000755
+0.16%
$332,339 $83,239
Jul 10, 10 AM $0.000755
+0.03%
$332,024 $83,015
Jul 10, 9 AM $0.000754
-0.09%
$331,932 $83,110
Jul 10, 8 AM $0.000755
+0.26%
$332,215 $83,103
Jul 10, 7 AM $0.000753
-0.15%
$331,351 $82,590
Jul 10, 6 AM $0.000754
+0.00%
$331,853 $82,129
Jul 10, 5 AM $0.000754
-0.17%
$331,848 $81,375
Jul 10, 4 AM $0.000755
+0.16%
$332,397 $81,455
Jul 10, 3 AM $0.000754
-0.01%
$331,877 $81,824
Jul 10, 2 AM $0.000754
+0.08%
$331,894 $81,247
Jul 10, 1 AM $0.000754
+0.22%
$331,619 $80,489
Jul 10, 12 AM $0.000752
-0.10%
$330,904 $80,171
Jul 9, 11 PM $0.000753
-0.02%
$331,248 $79,938
Jul 9, 10 PM $0.000753
+0.00%
$331,307 $80,482
Jul 9, 9 PM $0.000753
+0.08%
$331,303 $81,173
Jul 9, 8 PM $0.000752
-0.04%
$331,032 $81,184
Jul 9, 7 PM $0.000753
+0.03%
$331,152 $80,567
Jul 9, 6 PM $0.000752
+0.05%
$331,061 $79,468
Jul 9, 5 PM $0.000752
-0.14%
$330,896 $79,057
Jul 9, 4 PM $0.000753
+0.09%
$331,428 $79,147
Jul 9, 3 PM $0.000753
+0.02%
$331,199 $79,371
Jul 9, 2 PM $0.000753
+0.02%
$331,101 $79,011
Jul 9, 1 PM $0.000752
-0.02%
$330,929 $84,685
Jul 9, 12 PM $0.000752
-0.16%
$331,035 $79,298
Jul 9, 11 AM $0.000754
-0.02%
$331,569 $79,460
Jul 9, 10 AM $0.000753
-0.06%
$331,384 $79,697
Jul 9, 9 AM $0.000754
+0.09%
$331,915 $79,602
Jul 9, 8 AM $0.000753
-0.02%
$331,332 $78,941
Jul 9, 7 AM $0.000753
-0.06%
$331,189 $78,648
Jul 9, 6 AM $0.000753
+0.13%
$331,277 $78,598
Jul 9, 5 AM $0.000752
+0.12%
$330,817 $78,698
Jul 9, 4 AM $0.000751
-0.18%
$330,378 $78,479
Jul 9, 3 AM $0.000752
+0.21%
$330,935 $78,814
Jul 9, 2 AM $0.000751
-0.20%
$330,242 $79,294
Jul 9, 1 AM $0.000752
-0.14%
$330,840 $79,462
Jul 9, 12 AM $0.000753
+0.24%
$331,309 $80,012
Jul 8, 11 PM $0.000751
-0.11%
$330,517 $79,856
Jul 8, 10 PM $0.000752
-0.15%
$330,894 $80,156
Jul 8, 9 PM $0.000753
+0.07%
$331,393 $80,058
Jul 8, 8 PM $0.000753
-0.10%
$331,157 $80,427
Jul 8, 7 PM $0.000753
+0.06%
$331,480 $80,991
Jul 8, 6 PM $0.000753
+0.28%
$331,269 $80,978
Jul 8, 5 PM $0.000751
+0.04%
$330,360 $81,905
Jul 8, 4 PM $0.000751
-0.28%
$330,234 $81,990
Jul 8, 3 PM $0.000753
-0.04%
$331,151 $81,532
Jul 8, 2 PM $0.000753
+0.01%
$331,279 $86,920
Jul 8, 1 PM $0.000753
-0.40%
$331,248 $81,412
Jul 8, 12 PM $0.000756
+0.50%
$332,566 $81,624