Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.000756
+0.50%
$332,566 $81,624
Jul 8, 11 AM $0.000752
+0.06%
$330,926 $81,774
Jul 8, 10 AM $0.000752
-0.45%
$330,728 $81,865
Jul 8, 9 AM $0.000755
-0.50%
$332,208 $81,670
Jul 8, 8 AM $0.000759
+0.02%
$333,883 $81,895
Jul 8, 7 AM $0.000759
-0.25%
$333,812 $81,625
Jul 8, 6 AM $0.000761
+0.09%
$334,638 $81,813
Jul 8, 5 AM $0.00076
-0.27%
$334,329 $82,029
Jul 8, 4 AM $0.000762
+0.25%
$335,227 $82,049
Jul 8, 3 AM $0.00076
-0.01%
$334,390 $81,770
Jul 8, 2 AM $0.00076
-0.66%
$334,407 $81,710
Jul 8, 1 AM $0.000765
+0.23%
$336,619 $81,827
Jul 8, 12 AM $0.000763
-0.19%
$335,855 $81,020
Jul 7, 11 PM $0.000765
+0.15%
$336,487 $81,364
Jul 7, 10 PM $0.000764
-0.50%
$336,083 $81,333
Jul 7, 9 PM $0.000768
+0.06%
$337,765 $81,505
Jul 7, 8 PM $0.000767
+0.28%
$337,558 $81,426
Jul 7, 7 PM $0.000765
-0.34%
$336,628 $81,225
Jul 7, 6 PM $0.000768
+0.03%
$337,785 $81,096
Jul 7, 5 PM $0.000767
-0.04%
$337,699 $81,807
Jul 7, 4 PM $0.000768
+0.24%
$338,121 $81,613
Jul 7, 3 PM $0.000766
+0.33%
$337,136 $82,358
Jul 7, 2 PM $0.000764
+0.04%
$335,966 $77,376
Jul 7, 1 PM $0.000763
-0.62%
$335,854 $82,349
Jul 7, 12 PM $0.000767
+0.03%
$337,530 $82,256
Jul 7, 11 AM $0.000767
+0.13%
$337,633 $81,873
Jul 7, 10 AM $0.000766
-0.10%
$337,132 $81,112
Jul 7, 9 AM $0.000768
+0.18%
$337,947 $81,655
Jul 7, 8 AM $0.000768
+0.06%
$337,744 $81,624
Jul 7, 7 AM $0.000767
-0.22%
$337,438 $81,673
Jul 7, 6 AM $0.000769
+0.23%
$338,233 $81,513
Jul 7, 5 AM $0.000767
-0.16%
$337,364 $81,567
Jul 7, 4 AM $0.000768
-0.05%
$337,890 $81,577
Jul 7, 3 AM $0.000768
-0.62%
$338,002 $82,032
Jul 7, 2 AM $0.000773
+0.13%
$340,050 $81,613
Jul 7, 1 AM $0.000772
-0.45%
$339,614 $82,201
Jul 7, 12 AM $0.000775
+0.45%
$341,141 $82,165
Jul 6, 11 PM $0.000772
-0.30%
$339,612 $82,304
Jul 6, 10 PM $0.000774
+0.11%
$340,640 $82,606
Jul 6, 9 PM $0.000773
-0.05%
$340,247 $82,694
Jul 6, 8 PM $0.000774
-0.55%
$340,411 $82,802
Jul 6, 7 PM $0.000778
+0.40%
$342,285 $82,884
Jul 6, 6 PM $0.000775
+0.14%
$340,914 $82,651
Jul 6, 5 PM $0.000774
-0.29%
$340,423 $82,382
Jul 6, 4 PM $0.000776
+0.23%
$341,419 $82,511
Jul 6, 3 PM $0.000774
+0.65%
$340,637 $82,809
Jul 6, 2 PM $0.000769
-0.31%
$338,439 $83,099
Jul 6, 1 PM $0.000772
-0.02%
$339,505 $83,811
Jul 6, 12 PM $0.000772
-0.27%
$339,577 $84,155
Jul 6, 11 AM $0.000774
-0.19%
$340,503 $84,355