Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $0.000774
-0.19%
$340,503 $84,355
Jul 6, 10 AM $0.000775
+0.32%
$341,114 $84,759
Jul 6, 9 AM $0.000773
-0.33%
$340,024 $84,639
Jul 6, 8 AM $0.000776
-0.20%
$341,230 $84,823
Jul 6, 7 AM $0.000777
+0.34%
$341,917 $85,078
Jul 6, 6 AM $0.000774
-0.42%
$340,768 $85,574
Jul 6, 5 AM $0.000778
+0.29%
$342,193 $85,867
Jul 6, 4 AM $0.000775
-0.02%
$341,072 $86,414
Jul 6, 3 AM $0.000775
-0.19%
$340,877 $85,804
Jul 6, 2 AM $0.000776
-0.27%
$341,474 $86,559
Jul 6, 1 AM $0.000778
-0.17%
$342,252 $87,067
Jul 6, 12 AM $0.000779
-0.13%
$342,847 $86,942
Jul 5, 11 PM $0.00078
+0.33%
$343,310 $86,332
Jul 5, 10 PM $0.000778
-0.01%
$342,184 $86,277
Jul 5, 9 PM $0.000778
+0.06%
$342,209 $86,133
Jul 5, 8 PM $0.000777
+0.18%
$341,997 $86,107
Jul 5, 7 PM $0.000776
+0.08%
$341,396 $85,824
Jul 5, 6 PM $0.000775
-0.17%
$341,103 $85,851
Jul 5, 5 PM $0.000777
-0.06%
$341,675 $85,119
Jul 5, 4 PM $0.000777
+0.01%
$341,887 $84,801
Jul 5, 3 PM $0.000777
-0.37%
$341,840 $84,234
Jul 5, 2 PM $0.00078
+0.30%
$343,093 $90,802
Jul 5, 1 PM $0.000777
-0.08%
$342,052 $85,719
Jul 5, 12 PM $0.000778
+0.47%
$342,198 $85,199
Jul 5, 11 AM $0.000774
-0.22%
$340,760 $85,103
Jul 5, 10 AM $0.000776
+0.34%
$341,396 $84,991
Jul 5, 9 AM $0.000773
-0.22%
$340,108 $85,091
Jul 5, 8 AM $0.000775
+0.11%
$341,016 $85,086
Jul 5, 7 AM $0.000774
+0.24%
$340,650 $84,705
Jul 5, 6 AM $0.000772
-0.24%
$339,574 $85,098
Jul 5, 5 AM $0.000774
-0.27%
$340,398 $85,064
Jul 5, 4 AM $0.000776
+0.30%
$341,239 $84,087
Jul 5, 3 AM $0.000773
-0.21%
$340,086 $84,357
Jul 5, 2 AM $0.000774
+0.10%
$340,708 $84,560
Jul 5, 1 AM $0.000774
-0.44%
$340,576 $83,488
Jul 5, 12 AM $0.000777
+0.02%
$342,094 $83,630
Jul 4, 11 PM $0.000777
-0.04%
$342,009 $83,722
Jul 4, 10 PM $0.000778
+0.20%
$342,138 $83,482
Jul 4, 9 PM $0.000776
+0.10%
$341,442 $83,818
Jul 4, 8 PM $0.000775
-0.17%
$341,110 $84,266
Jul 4, 7 PM $0.000777
-0.23%
$341,684 $85,028
Jul 4, 6 PM $0.000778
+0.21%
$342,373 $84,889
Jul 4, 5 PM $0.000777
-0.03%
$341,835 $85,052
Jul 4, 4 PM $0.000777
+0.17%
$341,946 $85,000
Jul 4, 3 PM $0.000776
+0.16%
$341,607 $84,715
Jul 4, 2 PM $0.000775
-0.07%
$341,067 $77,422
Jul 4, 1 PM $0.000776
-0.26%
$341,313 $77,352
Jul 4, 12 PM $0.000778
+0.14%
$342,204 $77,148
Jul 4, 11 AM $0.000776
-0.16%
$341,322 $77,430
Jul 4, 10 AM $0.000777
+0.00%
$341,869 $77,671