Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:51 PM $0.000616
-0.02%
$-- $67,117
11:50 PM $0.000616
-0.11%
$-- $67,107
11:49 PM $0.000617
+0.19%
$-- $67,080
11:48 PM $0.000615
-0.11%
$-- $67,069
11:47 PM $0.000616
-0.09%
$-- $67,050
11:46 PM $0.000617
+0.25%
$-- $67,049
11:45 PM $0.000615
+0.11%
$-- $67,019
11:44 PM $0.000614
-0.05%
$-- $66,977
11:43 PM $0.000615
+0.03%
$-- $66,964
11:42 PM $0.000615
-0.03%
$-- $66,961
11:41 PM $0.000615
+0.02%
$-- $66,926
11:40 PM $0.000615
-0.06%
$-- $66,939
11:39 PM $0.000615
+0.06%
$-- $66,982
11:38 PM $0.000615
+0.03%
$-- $67,010
11:37 PM $0.000614
-0.08%
$-- $67,015
11:36 PM $0.000615
+0.02%
$-- $67,031
11:35 PM $0.000615
-0.09%
$-- $67,056
11:34 PM $0.000615
-0.19%
$-- $67,094
11:33 PM $0.000617
+0.11%
$-- $67,153
11:32 PM $0.000616
+0.00%
$-- $67,234
11:31 PM $0.000616
+0.13%
$-- $67,288
11:30 PM $0.000615
+0.03%
$-- $67,312
11:29 PM $0.000615
-0.13%
$-- $67,288
11:28 PM $0.000616
+0.02%
$-- $67,305
11:27 PM $0.000616
+0.20%
$-- $67,334
11:26 PM $0.000614
-0.16%
$-- $67,296
11:25 PM $0.000615
-0.19%
$-- $67,298
11:24 PM $0.000616
+0.08%
$-- $67,340
11:23 PM $0.000616
+0.00%
$-- $67,367
11:22 PM $0.000616
-0.02%
$-- $67,342
11:21 PM $0.000616
+0.11%
$-- $67,345
11:20 PM $0.000615
+0.08%
$-- $67,378
11:19 PM $0.000615
-0.11%
$-- $67,464
11:18 PM $0.000616
-0.14%
$-- $67,528
11:17 PM $0.000616
+0.21%
$-- $67,533
11:16 PM $0.000615
-0.09%
$-- $67,517
11:15 PM $0.000616
+0.13%
$-- $67,491
11:14 PM $0.000615
-0.16%
$-- $67,461
11:13 PM $0.000616
+0.02%
$-- $67,412
11:12 PM $0.000616
+0.17%
$-- $67,373
11:11 PM $0.000615
+0.02%
$-- $67,317
11:10 PM $0.000615
+0.05%
$-- $67,312
11:09 PM $0.000614
-0.24%
$-- $67,331
11:08 PM $0.000616
-0.05%
$-- $67,377
11:07 PM $0.000616
+0.11%
$-- $67,376
11:06 PM $0.000615
+0.11%
$-- $67,365
11:05 PM $0.000615
+0.08%
$-- $67,348
11:04 PM $0.000614
-0.02%
$-- $67,262
11:03 PM $0.000614
-0.05%
$-- $67,306
11:02 PM $0.000615
+0.05%
$-- $67,325