Palio Historical Data

PAL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00239
-0.08%
$ 453,269 $ 137,560
Mar 2, 11 PM $ 0.00239
+0.11%
$ 453,617 $ 137,542
Mar 2, 10 PM $ 0.00238
-0.11%
$ 453,131 $ 137,515
Mar 2, 9 PM $ 0.00239
+0.05%
$ 453,866 $ 137,363
Mar 2, 8 PM $ 0.00239
+0.07%
$ 453,400 $ 136,802
Mar 2, 7 PM $ 0.00238
-0.30%
$ 453,041 $ 137,791
Mar 2, 6 PM $ 0.00239
-0.04%
$ 454,420 $ 137,569
Mar 2, 5 PM $ 0.00239
+1.51%
$ 454,556 $ 137,268
Mar 2, 4 PM $ 0.00236
+0.66%
$ 447,692 $ 136,727
Mar 2, 3 PM $ 0.00234
-0.07%
$ 444,750 $ 136,030
Mar 2, 2 PM $ 0.00234
+0.68%
$ 445,136 $ 130,303
Mar 2, 1 PM $ 0.00233
+0.03%
$ 442,107 $ 135,926
Mar 2, 12 PM $ 0.00233
+0.03%
$ 441,992 $ 134,761
Mar 2, 11 AM $ 0.00233
-0.24%
$ 441,920 $ 134,423
Mar 2, 10 AM $ 0.00233
+0.12%
$ 442,826 $ 132,973
Mar 2, 9 AM $ 0.00233
+0.11%
$ 442,905 $ 131,281
Mar 2, 8 AM $ 0.00233
-0.05%
$ 442,499 $ 131,195
Mar 2, 7 AM $ 0.00233
-0.20%
$ 443,057 $ 131,248
Mar 2, 6 AM $ 0.00233
-0.57%
$ 442,574 $ 131,216
Mar 2, 5 AM $ 0.00235
-0.15%
$ 446,066 $ 130,940
Mar 2, 4 AM $ 0.00235
-0.19%
$ 445,552 $ 130,559
Mar 2, 3 AM $ 0.00235
+0.24%
$ 446,497 $ 130,378
Mar 2, 2 AM $ 0.00235
-0.05%
$ 446,103 $ 131,441
Mar 2, 1 AM $ 0.00235
-0.10%
$ 445,895 $ 131,396
Mar 2, 12 AM $ 0.00235
-0.13%
$ 446,597 $ 131,705
Mar 1, 11 PM $ 0.00235
-0.12%
$ 447,275 $ 131,153
Mar 1, 10 PM $ 0.00236
-0.51%
$ 447,627 $ 130,641
Mar 1, 9 PM $ 0.00237
-0.37%
$ 449,399 $ 129,588
Mar 1, 8 PM $ 0.00237
+0.52%
$ 450,735 $ 129,553
Mar 1, 7 PM $ 0.00236
-0.04%
$ 448,421 $ 128,386
Mar 1, 6 PM $ 0.00236
-0.11%
$ 448,607 $ 128,480
Mar 1, 5 PM $ 0.00236
-0.13%
$ 448,913 $ 128,893
Mar 1, 4 PM $ 0.00236
+0.01%
$ 449,311 $ 129,012
Mar 1, 3 PM $ 0.00236
+0.02%
$ 448,923 $ 128,881
Mar 1, 2 PM $ 0.00236
+0.15%
$ 449,010 $ 134,279
Mar 1, 1 PM $ 0.00236
+0.02%
$ 448,339 $ 128,193
Mar 1, 12 PM $ 0.00236
-0.33%
$ 448,706 $ 128,091
Mar 1, 11 AM $ 0.00237
-0.36%
$ 449,758 $ 127,972
Mar 1, 10 AM $ 0.00238
+0.48%
$ 451,379 $ 127,138
Mar 1, 9 AM $ 0.00236
+0.07%
$ 449,212 $ 128,300
Mar 1, 8 AM $ 0.00236
+0.02%
$ 448,920 $ 127,060
Mar 1, 7 AM $ 0.00236
-0.06%
$ 448,849 $ 127,140
Mar 1, 6 AM $ 0.00236
-0.08%
$ 449,118 $ 127,319
Mar 1, 5 AM $ 0.00237
+0.06%
$ 449,455 $ 126,989
Mar 1, 4 AM $ 0.00236
-0.25%
$ 449,203 $ 127,116
Mar 1, 3 AM $ 0.00237
-0.07%
$ 450,355 $ 130,165
Mar 1, 2 AM $ 0.00237
+0.09%
$ 450,683 $ 129,787
Mar 1, 1 AM $ 0.00237
-0.19%
$ 450,284 $ 129,252
Mar 1, 12 AM $ 0.00237
+0.13%
$ 451,161 $ 129,439
Feb 28, 11 PM $ 0.00237
+0.06%
$ 450,536 $ 129,508