Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 AM $0.000777
+0.00%
$341,869 $77,671
Jul 4, 9 AM $0.000777
+0.06%
$341,866 $77,517
Jul 4, 8 AM $0.000776
+0.17%
$341,656 $77,162
Jul 4, 7 AM $0.000775
+0.03%
$341,069 $77,612
Jul 4, 6 AM $0.000775
-0.22%
$340,977 $82,174
Jul 4, 5 AM $0.000777
-0.11%
$341,730 $82,247
Jul 4, 4 AM $0.000778
+0.13%
$342,102 $82,713
Jul 4, 3 AM $0.000776
+0.15%
$341,659 $82,388
Jul 4, 2 AM $0.000775
-0.40%
$341,151 $81,990
Jul 4, 1 AM $0.000778
+0.19%
$342,407 $82,779
Jul 4, 12 AM $0.000778
+0.07%
$342,220 $82,381
Jul 3, 11 PM $0.000777
+0.19%
$341,997 $83,074
Jul 3, 10 PM $0.000776
+0.17%
$341,612 $82,472
Jul 3, 9 PM $0.000776
+0.05%
$341,342 $82,603
Jul 3, 8 PM $0.000775
-0.09%
$341,184 $81,816
Jul 3, 7 PM $0.000776
-0.23%
$341,483 $81,478
Jul 3, 6 PM $0.000779
+0.54%
$342,605 $81,821
Jul 3, 5 PM $0.000775
-0.02%
$341,046 $81,789
Jul 3, 4 PM $0.000776
-0.30%
$341,265 $81,937
Jul 3, 3 PM $0.000778
+0.18%
$342,290 $81,862
Jul 3, 2 PM $0.000777
-0.06%
$341,670 $82,133
Jul 3, 1 PM $0.000777
-0.04%
$341,890 $82,015
Jul 3, 12 PM $0.000777
-0.36%
$342,026 $82,788
Jul 3, 11 AM $0.00078
+0.01%
$343,266 $82,569
Jul 3, 10 AM $0.00078
+0.32%
$343,230 $87,913
Jul 3, 9 AM $0.000778
-0.01%
$342,123 $87,117
Jul 3, 8 AM $0.000776
-0.20%
$341,570 $87,451
Jul 3, 7 AM $0.000779
+0.46%
$342,564 $86,832
Jul 3, 6 AM $0.000775
+0.03%
$341,205 $82,419
Jul 3, 5 AM $0.000775
+0.05%
$341,090 $82,258
Jul 3, 4 AM $0.000775
-0.18%
$340,928 $82,529
Jul 3, 3 AM $0.000775
+0.02%
$341,197 $82,915
Jul 3, 2 AM $0.000775
+0.15%
$341,132 $82,483
Jul 3, 1 AM $0.000774
-0.36%
$340,626 $81,764
Jul 3, 12 AM $0.000777
+0.16%
$341,694 $84,489
Jul 2, 11 PM $0.000776
+0.06%
$341,651 $84,935
Jul 2, 10 PM $0.000776
-0.06%
$341,441 $85,237
Jul 2, 9 PM $0.000776
-0.10%
$341,630 $84,783
Jul 2, 8 PM $0.000777
+0.10%
$341,770 $84,826
Jul 2, 7 PM $0.000776
-0.21%
$341,433 $84,895
Jul 2, 6 PM $0.000777
-0.42%
$341,883 $84,618
Jul 2, 5 PM $0.000781
+0.48%
$343,509 $85,457
Jul 2, 4 PM $0.000777
-0.07%
$341,748 $85,816
Jul 2, 3 PM $0.000777
-0.20%
$341,976 $86,636
Jul 2, 2 PM $0.000778
-0.05%
$342,359 $92,077
Jul 2, 1 PM $0.000778
+0.33%
$342,530 $92,200
Jul 2, 12 PM $0.000776
-0.17%
$341,405 $91,648
Jul 2, 11 AM $0.000777
+0.53%
$341,984 $91,892
Jul 2, 10 AM $0.000773
+0.04%
$340,322 $86,557
Jul 2, 9 AM $0.000773
+0.13%
$340,188 $87,615