Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.000773
+0.13%
$340,188 $87,615
Jul 2, 8 AM $0.000772
+0.24%
$339,827 $87,977
Jul 2, 7 AM $0.000771
+0.17%
$339,026 $87,762
Jul 2, 6 AM $0.000769
-0.31%
$338,450 $87,510
Jul 2, 5 AM $0.000772
-0.15%
$339,474 $87,211
Jul 2, 4 AM $0.000773
+0.05%
$339,994 $86,283
Jul 2, 3 AM $0.000774
+0.14%
$340,581 $86,402
Jul 2, 2 AM $0.000773
-0.47%
$340,103 $86,816
Jul 2, 1 AM $0.000777
-1.46%
$341,715 $86,848
Jul 2, 12 AM $0.000787
-0.09%
$346,457 $84,509
Jul 1, 11 PM $0.000787
-0.43%
$346,427 $84,356
Jul 1, 10 PM $0.000791
-0.26%
$347,927 $84,282
Jul 1, 9 PM $0.000794
+0.00%
$349,218 $83,703
Jul 1, 8 PM $0.000794
+0.19%
$349,223 $84,284
Jul 1, 7 PM $0.000792
-0.09%
$348,559 $84,374
Jul 1, 6 PM $0.000793
+0.13%
$348,867 $84,596
Jul 1, 5 PM $0.000792
-0.20%
$348,620 $84,002
Jul 1, 4 PM $0.000794
+0.19%
$349,555 $83,461
Jul 1, 3 PM $0.000793
+0.36%
$348,944 $82,460
Jul 1, 2 PM $0.00079
+0.04%
$347,693 $82,368
Jul 1, 1 PM $0.00079
-0.07%
$347,567 $82,271
Jul 1, 12 PM $0.00079
-0.13%
$347,739 $82,503
Jul 1, 11 AM $0.000791
-0.02%
$348,198 $82,183
Jul 1, 10 AM $0.000792
-0.21%
$348,281 $81,736
Jul 1, 9 AM $0.000793
+0.12%
$349,024 $81,306
Jul 1, 8 AM $0.000792
-0.04%
$348,560 $80,937
Jul 1, 7 AM $0.000792
-0.13%
$348,691 $81,077
Jul 1, 6 AM $0.000794
+0.07%
$349,189 $81,549
Jul 1, 5 AM $0.000793
+0.10%
$348,938 $81,926
Jul 1, 4 AM $0.000791
-0.26%
$348,157 $82,529
Jul 1, 3 AM $0.000794
+0.51%
$349,197 $82,533
Jul 1, 2 AM $0.00079
-0.12%
$347,442 $83,162
Jul 1, 1 AM $0.000792
-0.11%
$348,618 $83,619
Jul 1, 12 AM $0.000794
-0.07%
$349,386 $83,474
Jun 30, 11 PM $0.000795
-0.15%
$349,613 $83,555
Jun 30, 10 PM $0.000795
-0.10%
$349,811 $83,756
Jun 30, 9 PM $0.000796
+0.26%
$350,198 $84,012
Jun 30, 8 PM $0.000794
+0.02%
$349,294 $85,830
Jun 30, 7 PM $0.000794
+0.07%
$349,230 $85,432
Jun 30, 6 PM $0.000794
-0.10%
$349,316 $84,808
Jun 30, 5 PM $0.000795
-0.01%
$349,782 $84,836
Jun 30, 4 PM $0.000795
+0.38%
$349,810 $85,552
Jun 30, 3 PM $0.000792
-0.34%
$348,598 $85,788
Jun 30, 2 PM $0.000794
-0.08%
$349,402 $85,896
Jun 30, 1 PM $0.000795
+0.28%
$349,689 $86,106
Jun 30, 12 PM $0.000793
-0.35%
$348,726 $85,779
Jun 30, 11 AM $0.000795
-0.01%
$349,721 $86,418
Jun 30, 10 AM $0.000796
+0.07%
$350,022 $87,120
Jun 30, 9 AM $0.000795
-0.15%
$349,766 $87,710
Jun 30, 8 AM $0.000796
-0.01%
$350,373 $87,778