Palio Historical Data

PAL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00237
+0.06%
$ 450,536 $ 129,508
Feb 28, 10 PM $ 0.00237
-0.06%
$ 450,259 $ 130,302
Feb 28, 9 PM $ 0.00237
-0.05%
$ 450,514 $ 130,429
Feb 28, 8 PM $ 0.00237
+0.19%
$ 450,410 $ 130,405
Feb 28, 7 PM $ 0.00236
+0.10%
$ 449,124 $ 130,853
Feb 28, 6 PM $ 0.00236
-0.11%
$ 448,757 $ 130,326
Feb 28, 5 PM $ 0.00236
+0.10%
$ 449,261 $ 130,114
Feb 28, 4 PM $ 0.00236
+0.05%
$ 449,225 $ 129,543
Feb 28, 3 PM $ 0.00236
+0.15%
$ 448,936 $ 129,886
Feb 28, 2 PM $ 0.00236
-0.11%
$ 448,290 $ 129,426
Feb 28, 1 PM $ 0.00236
+0.07%
$ 448,621 $ 129,946
Feb 28, 12 PM $ 0.00236
-0.06%
$ 448,324 $ 130,504
Feb 28, 11 AM $ 0.00236
+0.08%
$ 448,571 $ 130,697
Feb 28, 10 AM $ 0.00236
-0.01%
$ 448,112 $ 132,990
Feb 28, 9 AM $ 0.00236
-0.26%
$ 448,305 $ 133,574
Feb 28, 8 AM $ 0.00237
-0.38%
$ 449,876 $ 134,893
Feb 28, 7 AM $ 0.00238
-1.23%
$ 451,600 $ 132,771
Feb 28, 6 AM $ 0.00241
-0.12%
$ 457,204 $ 133,013
Feb 28, 5 AM $ 0.00241
-0.14%
$ 457,756 $ 133,357
Feb 28, 4 AM $ 0.00241
-0.51%
$ 458,389 $ 133,338
Feb 28, 3 AM $ 0.00243
-0.01%
$ 461,051 $ 133,294
Feb 28, 2 AM $ 0.00243
-0.30%
$ 460,998 $ 133,799
Feb 28, 1 AM $ 0.00243
+0.28%
$ 462,375 $ 136,833
Feb 28, 12 AM $ 0.00243
-0.16%
$ 460,905 $ 136,734
Feb 27, 11 PM $ 0.00243
+0.08%
$ 461,637 $ 136,565
Feb 27, 10 PM $ 0.00243
+0.09%
$ 461,283 $ 137,022
Feb 27, 9 PM $ 0.00243
-0.41%
$ 460,874 $ 137,401
Feb 27, 8 PM $ 0.00244
+0.22%
$ 462,793 $ 137,696
Feb 27, 7 PM $ 0.00243
-0.30%
$ 461,779 $ 137,367
Feb 27, 6 PM $ 0.00244
+0.35%
$ 463,148 $ 137,211
Feb 27, 5 PM $ 0.00243
-0.05%
$ 461,456 $ 136,466
Feb 27, 4 PM $ 0.00243
-0.07%
$ 461,693 $ 136,263
Feb 27, 3 PM $ 0.00243
-0.01%
$ 462,034 $ 135,293
Feb 27, 2 PM $ 0.00243
+0.00%
$ 462,104 $ 135,550
Feb 27, 1 PM $ 0.00243
-0.32%
$ 462,109 $ 135,713
Feb 27, 12 PM $ 0.00244
+0.28%
$ 463,608 $ 136,236
Feb 27, 11 AM $ 0.00243
-0.31%
$ 462,335 $ 136,817
Feb 27, 10 AM $ 0.00244
-0.04%
$ 463,682 $ 135,291
Feb 27, 9 AM $ 0.00244
+0.89%
$ 463,848 $ 136,904
Feb 27, 8 AM $ 0.00242
+0.03%
$ 459,737 $ 136,575
Feb 27, 7 AM $ 0.00242
-0.02%
$ 459,593 $ 136,794
Feb 27, 6 AM $ 0.00242
-0.02%
$ 459,691 $ 136,263
Feb 27, 5 AM $ 0.00242
+0.06%
$ 459,770 $ 136,309
Feb 27, 4 AM $ 0.00242
+0.16%
$ 459,428 $ 136,394
Feb 27, 3 AM $ 0.00241
-0.15%
$ 458,713 $ 134,421
Feb 27, 2 AM $ 0.00242
+0.04%
$ 459,410 $ 133,994
Feb 27, 1 AM $ 0.00242
-0.19%
$ 459,019 $ 133,372
Feb 27, 12 AM $ 0.00242
+0.03%
$ 459,883 $ 133,407
Feb 26, 11 PM $ 0.00242
-0.17%
$ 459,661 $ 133,572
Feb 26, 10 PM $ 0.00242
+0.02%
$ 460,285 $ 133,541