Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:59 PM $0.000615
-0.16%
$-- $66,923
11:58 PM $0.000616
-0.09%
$-- $66,949
11:57 PM $0.000617
+0.13%
$-- $66,934
11:56 PM $0.000616
-0.02%
$-- $66,945
11:55 PM $0.000616
-0.11%
$-- $66,954
11:54 PM $0.000617
+0.19%
$-- $66,993
11:53 PM $0.000615
-0.08%
$-- $67,052
11:52 PM $0.000616
+0.03%
$-- $67,083
11:51 PM $0.000616
-0.02%
$-- $67,117
11:50 PM $0.000616
-0.11%
$-- $67,107
11:49 PM $0.000617
+0.19%
$-- $67,080
11:48 PM $0.000615
-0.11%
$-- $67,069
11:47 PM $0.000616
-0.09%
$-- $67,050
11:46 PM $0.000617
+0.25%
$-- $67,049
11:45 PM $0.000615
+0.11%
$-- $67,019
11:44 PM $0.000614
-0.05%
$-- $66,977
11:43 PM $0.000615
+0.03%
$-- $66,964
11:42 PM $0.000615
-0.03%
$-- $66,961
11:41 PM $0.000615
+0.02%
$-- $66,926
11:40 PM $0.000615
-0.06%
$-- $66,939
11:39 PM $0.000615
+0.06%
$-- $66,982
11:38 PM $0.000615
+0.03%
$-- $67,010
11:37 PM $0.000614
-0.08%
$-- $67,015
11:36 PM $0.000615
+0.02%
$-- $67,031
11:35 PM $0.000615
-0.09%
$-- $67,056
11:34 PM $0.000615
-0.19%
$-- $67,094
11:33 PM $0.000617
+0.11%
$-- $67,153
11:32 PM $0.000616
+0.00%
$-- $67,234
11:31 PM $0.000616
+0.13%
$-- $67,288
11:30 PM $0.000615
+0.03%
$-- $67,312
11:29 PM $0.000615
-0.13%
$-- $67,288
11:28 PM $0.000616
+0.02%
$-- $67,305
11:27 PM $0.000616
+0.20%
$-- $67,334
11:26 PM $0.000614
-0.16%
$-- $67,296
11:25 PM $0.000615
-0.19%
$-- $67,298
11:24 PM $0.000616
+0.08%
$-- $67,340
11:23 PM $0.000616
+0.00%
$-- $67,367
11:22 PM $0.000616
-0.02%
$-- $67,342
11:21 PM $0.000616
+0.11%
$-- $67,345
11:20 PM $0.000615
+0.08%
$-- $67,378
11:19 PM $0.000615
-0.11%
$-- $67,464
11:18 PM $0.000616
-0.14%
$-- $67,528
11:17 PM $0.000616
+0.21%
$-- $67,533
11:16 PM $0.000615
-0.09%
$-- $67,517
11:15 PM $0.000616
+0.13%
$-- $67,491
11:14 PM $0.000615
-0.16%
$-- $67,461
11:13 PM $0.000616
+0.02%
$-- $67,412
11:12 PM $0.000616
+0.17%
$-- $67,373
11:11 PM $0.000615
+0.02%
$-- $67,317
11:10 PM $0.000615
+0.05%
$-- $67,312