Palio Historical Data

PAL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00242
+0.02%
$ 460,285 $ 133,541
Feb 26, 9 PM $ 0.00242
+0.01%
$ 460,190 $ 133,762
Feb 26, 8 PM $ 0.00242
-0.31%
$ 460,163 $ 133,438
Feb 26, 7 PM $ 0.00243
+0.57%
$ 461,491 $ 132,944
Feb 26, 6 PM $ 0.00241
+0.01%
$ 458,714 $ 133,030
Feb 26, 5 PM $ 0.00241
+0.01%
$ 458,673 $ 134,043
Feb 26, 4 PM $ 0.00241
+0.04%
$ 458,630 $ 135,043
Feb 26, 3 PM $ 0.00241
-0.08%
$ 458,385 $ 135,370
Feb 26, 2 PM $ 0.00241
-0.21%
$ 458,729 $ 131,455
Feb 26, 1 PM $ 0.00242
-2.57%
$ 459,643 $ 136,471
Feb 26, 12 PM $ 0.00248
-0.22%
$ 471,743 $ 136,132
Feb 26, 11 AM $ 0.00249
-0.04%
$ 472,798 $ 135,293
Feb 26, 10 AM $ 0.00249
-0.04%
$ 472,979 $ 134,555
Feb 26, 9 AM $ 0.00249
+0.10%
$ 473,148 $ 135,606
Feb 26, 8 AM $ 0.00249
-0.08%
$ 472,678 $ 136,259
Feb 26, 7 AM $ 0.00249
+0.08%
$ 473,034 $ 135,652
Feb 26, 6 AM $ 0.00249
-0.81%
$ 472,639 $ 135,453
Feb 26, 5 AM $ 0.00251
+0.81%
$ 476,372 $ 134,571
Feb 26, 4 AM $ 0.00249
-0.10%
$ 472,634 $ 134,697
Feb 26, 3 AM $ 0.00249
+0.11%
$ 473,094 $ 134,940
Feb 26, 2 AM $ 0.00249
-0.26%
$ 472,589 $ 135,373
Feb 26, 1 AM $ 0.00249
-0.45%
$ 473,843 $ 136,042
Feb 26, 12 AM $ 0.00251
+0.31%
$ 475,974 $ 135,555
Feb 25, 11 PM $ 0.0025
+0.11%
$ 474,328 $ 135,356
Feb 25, 10 PM $ 0.00249
-0.72%
$ 473,821 $ 134,807
Feb 25, 9 PM $ 0.00251
-0.03%
$ 477,258 $ 133,831
Feb 25, 8 PM $ 0.00251
+0.11%
$ 477,394 $ 134,309
Feb 25, 7 PM $ 0.00251
+0.02%
$ 476,854 $ 134,260
Feb 25, 6 PM $ 0.00251
+0.16%
$ 477,032 $ 134,727
Feb 25, 5 PM $ 0.00251
+0.02%
$ 476,203 $ 134,534
Feb 25, 4 PM $ 0.00251
+0.17%
$ 476,104 $ 134,346
Feb 25, 3 PM $ 0.0025
+1.20%
$ 475,721 $ 134,278
Feb 25, 2 PM $ 0.00247
+0.59%
$ 469,807 $ 139,266
Feb 25, 1 PM $ 0.00246
-0.20%
$ 467,064 $ 134,279
Feb 25, 12 PM $ 0.00246
+0.83%
$ 467,989 $ 134,309
Feb 25, 11 AM $ 0.00244
+0.07%
$ 464,379 $ 134,350
Feb 25, 10 AM $ 0.00244
+0.03%
$ 464,041 $ 134,771
Feb 25, 9 AM $ 0.00244
+0.12%
$ 463,908 $ 133,261
Feb 25, 8 AM $ 0.00244
+0.05%
$ 463,358 $ 132,126
Feb 25, 7 AM $ 0.00244
+0.00%
$ 463,135 $ 132,077
Feb 25, 6 AM $ 0.00244
-0.28%
$ 463,115 $ 132,225
Feb 25, 5 AM $ 0.00244
+0.00%
$ 464,393 $ 131,326
Feb 25, 4 AM $ 0.00245
+0.15%
$ 464,734 $ 131,047
Feb 25, 3 AM $ 0.00244
-0.44%
$ 464,109 $ 130,936
Feb 25, 2 AM $ 0.00245
+0.74%
$ 465,640 $ 134,505
Feb 25, 1 AM $ 0.00243
+0.33%
$ 462,240 $ 134,355
Feb 25, 12 AM $ 0.00242
-0.05%
$ 460,734 $ 134,492
Feb 24, 11 PM $ 0.00242
-0.05%
$ 460,726 $ 134,596
Feb 24, 10 PM $ 0.00243
+0.01%
$ 460,962 $ 133,987
Feb 24, 9 PM $ 0.00243
+0.05%
$ 461,231 $ 134,535