Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.000796
-0.01%
$350,373 $87,778
Jun 30, 7 AM $0.000796
+0.21%
$350,301 $87,983
Jun 30, 6 AM $0.000795
+0.21%
$349,833 $87,193
Jun 30, 5 AM $0.000793
-0.36%
$349,087 $87,105
Jun 30, 4 AM $0.000796
+0.10%
$350,360 $87,039
Jun 30, 3 AM $0.000795
+0.02%
$350,010 $86,675
Jun 30, 2 AM $0.000795
-0.04%
$349,945 $86,424
Jun 30, 1 AM $0.000796
-0.39%
$350,101 $85,845
Jun 30, 12 AM $0.000799
-0.21%
$351,472 $85,461
Jun 29, 11 PM $0.0008
+0.00%
$352,195 $85,137
Jun 29, 10 PM $0.000801
+0.06%
$352,403 $85,258
Jun 29, 9 PM $0.000801
+0.22%
$352,390 $85,276
Jun 29, 8 PM $0.000799
-0.02%
$351,605 $83,511
Jun 29, 7 PM $0.000799
+0.11%
$351,663 $83,484
Jun 29, 6 PM $0.000798
+0.05%
$351,256 $84,215
Jun 29, 5 PM $0.000798
-0.07%
$351,074 $83,762
Jun 29, 4 PM $0.000798
+0.54%
$351,318 $83,598
Jun 29, 3 PM $0.000794
-0.24%
$349,428 $83,586
Jun 29, 2 PM $0.000796
+0.08%
$350,254 $88,880
Jun 29, 1 PM $0.000795
+0.26%
$349,969 $83,565
Jun 29, 12 PM $0.000793
+0.19%
$349,046 $83,619
Jun 29, 11 AM $0.000792
-0.44%
$348,396 $83,306
Jun 29, 10 AM $0.000795
+0.36%
$349,950 $83,014
Jun 29, 9 AM $0.000792
-0.08%
$348,278 $82,505
Jun 29, 8 AM $0.000793
-0.21%
$348,902 $82,061
Jun 29, 7 AM $0.000795
+0.11%
$349,652 $82,187
Jun 29, 6 AM $0.000794
-0.11%
$349,256 $82,119
Jun 29, 5 AM $0.000795
-0.20%
$349,635 $82,397
Jun 29, 4 AM $0.000796
-0.25%
$350,334 $82,539
Jun 29, 3 AM $0.000798
+0.50%
$351,220 $82,179
Jun 29, 2 AM $0.000794
-0.02%
$349,484 $81,489
Jun 29, 1 AM $0.000794
-0.11%
$349,545 $81,652
Jun 29, 12 AM $0.000796
-0.05%
$350,132 $82,129
Jun 28, 11 PM $0.000796
+0.27%
$350,318 $81,543
Jun 28, 10 PM $0.000794
-0.38%
$349,392 $81,240
Jun 28, 9 PM $0.000797
+0.07%
$350,708 $82,010
Jun 28, 8 PM $0.000794
-0.23%
$349,423 $81,167
Jun 28, 7 PM $0.000796
+0.08%
$350,241 $81,746
Jun 28, 6 PM $0.000795
-0.06%
$349,913 $81,984
Jun 28, 5 PM $0.000795
+0.14%
$349,745 $83,086
Jun 28, 4 PM $0.000794
-0.54%
$349,248 $82,857
Jun 28, 3 PM $0.000798
+0.01%
$351,138 $82,967
Jun 28, 2 PM $0.000798
+0.04%
$351,111 $82,763
Jun 28, 1 PM $0.000798
+0.01%
$350,957 $83,079
Jun 28, 12 PM $0.000798
-0.32%
$350,906 $83,156
Jun 28, 11 AM $0.0008
-0.24%
$352,015 $83,197
Jun 28, 10 AM $0.000801
-0.11%
$352,236 $82,878
Jun 28, 9 AM $0.000801
+0.03%
$352,639 $83,040
Jun 28, 8 AM $0.000801
+0.08%
$352,554 $83,723
Jun 28, 7 AM $0.000801
-0.02%
$352,421 $84,358