Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.000801
-0.02%
$352,421 $84,358
Jun 28, 6 AM $0.000801
-0.04%
$352,496 $84,469
Jun 28, 5 AM $0.000802
-0.05%
$352,837 $84,232
Jun 28, 4 AM $0.000802
+0.11%
$353,051 $83,878
Jun 28, 3 AM $0.000802
-0.03%
$352,677 $84,533
Jun 28, 2 AM $0.000802
-0.05%
$352,794 $84,384
Jun 28, 1 AM $0.000802
+0.04%
$352,988 $84,732
Jun 28, 12 AM $0.000802
+0.06%
$352,853 $85,122
Jun 27, 11 PM $0.000801
-0.25%
$352,625 $85,791
Jun 27, 10 PM $0.000803
+0.06%
$353,520 $86,111
Jun 27, 9 PM $0.000803
-0.09%
$353,422 $85,194
Jun 27, 8 PM $0.000804
-0.18%
$353,774 $85,805
Jun 27, 7 PM $0.000805
+0.01%
$354,365 $85,414
Jun 27, 6 PM $0.000805
+0.03%
$354,314 $85,223
Jun 27, 5 PM $0.000804
+0.06%
$353,813 $85,079
Jun 27, 4 PM $0.000804
+0.06%
$353,740 $84,529
Jun 27, 3 PM $0.000804
+0.05%
$353,606 $84,348
Jun 27, 2 PM $0.000804
+0.10%
$353,604 $84,292
Jun 27, 1 PM $0.000804
-0.18%
$353,729 $83,407
Jun 27, 12 PM $0.000805
+0.05%
$354,162 $83,942
Jun 27, 11 AM $0.000803
-0.35%
$353,496 $83,924
Jun 27, 10 AM $0.000806
+0.13%
$354,738 $84,212
Jun 27, 9 AM $0.000806
-0.24%
$354,595 $84,089
Jun 27, 8 AM $0.000808
-0.10%
$355,449 $83,742
Jun 27, 7 AM $0.000809
+0.28%
$355,957 $82,970
Jun 27, 6 AM $0.000807
-0.19%
$354,973 $83,227
Jun 27, 5 AM $0.000807
+0.18%
$355,257 $83,278
Jun 27, 4 AM $0.000806
-0.24%
$354,508 $83,176
Jun 27, 3 AM $0.000808
-0.03%
$355,684 $83,278
Jun 27, 2 AM $0.000809
+0.03%
$355,776 $84,280
Jun 27, 1 AM $0.000808
-0.06%
$355,708 $84,202
Jun 27, 12 AM $0.000809
-0.19%
$355,906 $83,895
Jun 26, 11 PM $0.000811
+0.14%
$357,012 $83,534
Jun 26, 10 PM $0.00081
+0.29%
$356,309 $83,265
Jun 26, 9 PM $0.000807
-0.32%
$355,296 $83,038
Jun 26, 8 PM $0.00081
-0.17%
$356,366 $83,159
Jun 26, 7 PM $0.000811
+0.04%
$356,964 $83,097
Jun 26, 6 PM $0.000811
+0.23%
$356,821 $82,864
Jun 26, 5 PM $0.000809
-0.13%
$355,995 $82,404
Jun 26, 4 PM $0.00081
-0.08%
$356,410 $83,155
Jun 26, 3 PM $0.000811
+0.17%
$356,696 $83,871
Jun 26, 2 PM $0.000808
+0.23%
$355,540 $83,844
Jun 26, 1 PM $0.000806
-0.38%
$354,449 $84,520
Jun 26, 12 PM $0.000808
-0.19%
$355,468 $84,462
Jun 26, 11 AM $0.000809
+0.07%
$356,130 $83,995
Jun 26, 10 AM $0.000809
+0.03%
$355,886 $84,358
Jun 26, 9 AM $0.000809
-0.28%
$355,785 $83,792
Jun 26, 8 AM $0.000812
-0.09%
$357,164 $83,904
Jun 26, 7 AM $0.000812
+0.55%
$357,488 $83,330
Jun 26, 6 AM $0.000808
+0.19%
$355,532 $83,166