Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $0.000808
+0.19%
$355,532 $83,166
Jun 26, 5 AM $0.000806
-0.14%
$354,643 $82,756
Jun 26, 4 AM $0.000805
-0.11%
$354,418 $82,903
Jun 26, 3 AM $0.000806
-0.03%
$354,584 $82,283
Jun 26, 2 AM $0.000806
-0.28%
$354,702 $83,412
Jun 26, 1 AM $0.000808
-0.41%
$355,597 $83,575
Jun 26, 12 AM $0.000812
-0.22%
$357,064 $83,381
Jun 25, 11 PM $0.000813
+0.38%
$357,841 $83,594
Jun 25, 10 PM $0.00081
+0.18%
$356,504 $83,897
Jun 25, 9 PM $0.000809
+0.07%
$355,860 $84,988
Jun 25, 8 PM $0.000808
-0.24%
$355,595 $86,339
Jun 25, 7 PM $0.00081
+0.18%
$356,458 $88,340
Jun 25, 6 PM $0.000809
-0.09%
$355,816 $88,891
Jun 25, 5 PM $0.000809
-0.03%
$356,140 $89,074
Jun 25, 4 PM $0.00081
-0.10%
$356,258 $89,195
Jun 25, 3 PM $0.00081
+0.10%
$356,571 $89,826
Jun 25, 2 PM $0.00081
-0.38%
$356,184 $90,886
Jun 25, 1 PM $0.000813
-0.09%
$357,557 $90,854
Jun 25, 12 PM $0.000813
-0.31%
$357,826 $90,741
Jun 25, 11 AM $0.000816
+0.28%
$358,926 $90,882
Jun 25, 10 AM $0.000814
-0.49%
$358,000 $90,719
Jun 25, 9 AM $0.000818
+0.02%
$359,967 $91,163
Jun 25, 8 AM $0.000818
-0.05%
$359,800 $92,150
Jun 25, 7 AM $0.000816
-0.74%
$359,167 $92,535
Jun 25, 6 AM $0.000822
-0.15%
$361,831 $92,503
Jun 25, 5 AM $0.000824
+0.25%
$362,384 $93,196
Jun 25, 4 AM $0.000821
+0.15%
$361,384 $93,305
Jun 25, 3 AM $0.000821
+0.10%
$361,446 $93,867
Jun 25, 2 AM $0.000821
-0.32%
$361,078 $92,154
Jun 25, 1 AM $0.000824
+0.61%
$362,630 $91,868
Jun 25, 12 AM $0.000819
+0.19%
$360,431 $91,884
Jun 24, 11 PM $0.000819
+0.02%
$360,563 $92,142
Jun 24, 10 PM $0.000819
-0.04%
$360,489 $92,141
Jun 24, 9 PM $0.00082
-0.22%
$360,708 $91,105
Jun 24, 8 PM $0.00082
+0.94%
$361,002 $88,858
Jun 24, 7 PM $0.000813
-0.26%
$357,506 $86,964
Jun 24, 6 PM $0.000815
-0.06%
$358,450 $86,701
Jun 24, 5 PM $0.000815
-0.71%
$358,676 $86,633
Jun 24, 4 PM $0.000821
-0.29%
$361,258 $86,399
Jun 24, 3 PM $0.000823
-0.56%
$362,294 $85,453
Jun 24, 2 PM $0.000828
+0.10%
$364,322 $84,620
Jun 24, 1 PM $0.000827
-0.17%
$363,968 $84,316
Jun 24, 12 PM $0.000829
-0.15%
$364,600 $84,099
Jun 24, 11 AM $0.00083
+0.01%
$365,144 $84,132
Jun 24, 10 AM $0.00083
-0.27%
$365,101 $83,494
Jun 24, 9 AM $0.000833
-0.52%
$366,394 $83,341
Jun 24, 8 AM $0.000837
+0.06%
$368,297 $82,621
Jun 24, 7 AM $0.000837
-0.18%
$368,068 $82,677
Jun 24, 6 AM $0.000838
+0.12%
$368,733 $82,987
Jun 24, 5 AM $0.000837
+0.12%
$368,297 $83,288