Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $0.000837
+0.12%
$368,297 $83,288
Jun 24, 4 AM $0.000836
+0.14%
$367,853 $83,754
Jun 24, 3 AM $0.000835
-0.28%
$367,327 $84,092
Jun 24, 2 AM $0.000837
+0.07%
$368,314 $83,774
Jun 24, 1 AM $0.000836
-0.05%
$367,969 $83,345
Jun 24, 12 AM $0.000836
+0.16%
$368,024 $83,390
Jun 23, 11 PM $0.000835
-0.15%
$367,432 $83,311
Jun 23, 10 PM $0.000836
-0.11%
$367,994 $82,873
Jun 23, 9 PM $0.000837
+0.09%
$368,438 $82,838
Jun 23, 8 PM $0.000837
-0.24%
$368,100 $83,314
Jun 23, 7 PM $0.000839
+0.56%
$368,988 $83,238
Jun 23, 6 PM $0.000834
-0.22%
$366,922 $83,655
Jun 23, 5 PM $0.000836
+0.14%
$367,734 $83,786
Jun 23, 4 PM $0.000835
-0.90%
$367,238 $83,970
Jun 23, 3 PM $0.000842
+0.07%
$370,566 $88,633
Jun 23, 2 PM $0.000842
-0.12%
$370,320 $89,140
Jun 23, 1 PM $0.00084
-0.16%
$369,598 $89,412
Jun 23, 12 PM $0.000841
-0.15%
$370,200 $89,533
Jun 23, 11 AM $0.000843
+0.06%
$370,755 $89,431
Jun 23, 10 AM $0.000842
-0.21%
$370,524 $90,427
Jun 23, 9 AM $0.000844
+0.03%
$371,297 $90,489
Jun 23, 8 AM $0.000844
-0.50%
$371,189 $90,330
Jun 23, 7 AM $0.000848
-0.22%
$373,045 $90,010
Jun 23, 6 AM $0.00085
-1.30%
$373,982 $89,631
Jun 23, 5 AM $0.000862
+0.22%
$379,293 $89,386
Jun 23, 4 AM $0.000862
-0.10%
$379,131 $88,736
Jun 23, 3 AM $0.000863
+0.26%
$379,639 $88,434
Jun 23, 2 AM $0.000861
+0.12%
$378,663 $88,672
Jun 23, 1 AM $0.000858
-0.04%
$377,721 $88,786
Jun 23, 12 AM $0.000859
-0.28%
$377,864 $89,075
Jun 22, 11 PM $0.000861
+0.20%
$378,918 $89,054
Jun 22, 10 PM $0.000859
-0.33%
$378,173 $89,415
Jun 22, 9 PM $0.000862
+0.88%
$379,419 $89,799
Jun 22, 8 PM $0.000855
-0.09%
$376,112 $89,719
Jun 22, 7 PM $0.000856
+0.18%
$376,455 $89,317
Jun 22, 6 PM $0.000854
-0.75%
$375,768 $88,826
Jun 22, 5 PM $0.000861
+0.00%
$378,625 $88,414
Jun 22, 4 PM $0.000861
+0.29%
$378,620 $87,810
Jun 22, 3 PM $0.000858
+0.24%
$377,530 $83,472
Jun 22, 2 PM $0.000856
-0.60%
$376,631 $82,244
Jun 22, 1 PM $0.000861
+0.79%
$378,956 $82,155
Jun 22, 12 PM $0.000854
+0.40%
$375,839 $82,057
Jun 22, 11 AM $0.000851
-0.33%
$374,353 $81,921
Jun 22, 10 AM $0.000854
-0.16%
$375,585 $81,897
Jun 22, 9 AM $0.000855
+0.07%
$376,202 $81,830
Jun 22, 8 AM $0.000854
+0.30%
$375,950 $82,192
Jun 22, 7 AM $0.000852
-0.46%
$374,936 $82,729
Jun 22, 6 AM $0.000856
+0.07%
$376,684 $82,694
Jun 22, 5 AM $0.000856
+0.42%
$376,423 $82,217
Jun 22, 4 AM $0.000852
+0.17%
$374,860 $82,632