Palio Historical Data

PAL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00259
-0.36%
$ 491,773 $ 134,950
Feb 20, 8 PM $ 0.0026
-0.32%
$ 493,463 $ 134,838
Feb 20, 7 PM $ 0.00261
+0.14%
$ 495,236 $ 134,267
Feb 20, 6 PM $ 0.0026
+0.02%
$ 494,250 $ 134,082
Feb 20, 5 PM $ 0.0026
+0.74%
$ 494,272 $ 133,608
Feb 20, 4 PM $ 0.00258
-0.29%
$ 490,618 $ 133,837
Feb 20, 3 PM $ 0.00259
+0.20%
$ 492,067 $ 134,169
Feb 20, 2 PM $ 0.00258
-0.01%
$ 491,089 $ 133,420
Feb 20, 1 PM $ 0.00259
-0.09%
$ 491,059 $ 124,048
Feb 20, 12 PM $ 0.00259
-0.09%
$ 491,658 $ 121,378
Feb 20, 11 AM $ 0.00259
-0.44%
$ 492,114 $ 121,140
Feb 20, 10 AM $ 0.0026
+0.28%
$ 494,120 $ 120,693
Feb 20, 9 AM $ 0.00259
+0.25%
$ 493,176 $ 126,140
Feb 20, 8 AM $ 0.00259
+0.40%
$ 491,587 $ 126,076
Feb 20, 7 AM $ 0.00258
-0.01%
$ 489,727 $ 126,030
Feb 20, 6 AM $ 0.00258
+0.01%
$ 489,739 $ 125,646
Feb 20, 5 AM $ 0.00258
+0.08%
$ 489,598 $ 125,419
Feb 20, 4 AM $ 0.00258
-0.05%
$ 489,498 $ 125,221
Feb 20, 3 AM $ 0.00258
-0.03%
$ 489,630 $ 125,080
Feb 20, 2 AM $ 0.00258
-0.07%
$ 489,764 $ 125,419
Feb 20, 1 AM $ 0.00258
+0.06%
$ 489,817 $ 125,940
Feb 20, 12 AM $ 0.00258
+0.04%
$ 489,767 $ 126,369
Feb 19, 11 PM $ 0.00258
-0.04%
$ 489,563 $ 126,253
Feb 19, 10 PM $ 0.00258
+0.07%
$ 490,178 $ 125,847
Feb 19, 9 PM $ 0.00258
+0.05%
$ 489,814 $ 123,883
Feb 19, 8 PM $ 0.00258
-0.08%
$ 489,559 $ 121,288
Feb 19, 7 PM $ 0.00258
-0.20%
$ 489,935 $ 119,227
Feb 19, 6 PM $ 0.00258
-0.11%
$ 490,939 $ 118,952
Feb 19, 5 PM $ 0.00259
-0.13%
$ 491,374 $ 119,478
Feb 19, 4 PM $ 0.00259
-0.14%
$ 492,402 $ 118,473
Feb 19, 3 PM $ 0.00259
+0.07%
$ 493,016 $ 117,489
Feb 19, 2 PM $ 0.00259
+0.03%
$ 492,762 $ 118,431
Feb 19, 1 PM $ 0.00259
+0.01%
$ 492,524 $ 127,116
Feb 19, 12 PM $ 0.00259
-0.16%
$ 492,655 $ 129,506
Feb 19, 11 AM $ 0.0026
-0.07%
$ 493,627 $ 129,212
Feb 19, 10 AM $ 0.0026
-0.19%
$ 493,917 $ 129,733
Feb 19, 9 AM $ 0.0026
-0.43%
$ 494,930 $ 124,170
Feb 19, 8 AM $ 0.00262
-0.15%
$ 496,985 $ 123,817
Feb 19, 7 AM $ 0.00262
+0.06%
$ 497,836 $ 124,145
Feb 19, 6 AM $ 0.00262
-0.04%
$ 497,520 $ 124,355
Feb 19, 5 AM $ 0.00262
-0.03%
$ 497,707 $ 125,031
Feb 19, 4 AM $ 0.00262
-0.01%
$ 497,870 $ 125,176
Feb 19, 3 AM $ 0.00262
+0.04%
$ 497,909 $ 124,828
Feb 19, 2 AM $ 0.00262
-0.02%
$ 497,797 $ 123,667
Feb 19, 1 AM $ 0.00262
+0.00%
$ 497,984 $ 122,735
Feb 19, 12 AM $ 0.00262
-0.11%
$ 498,087 $ 122,468
Feb 18, 11 PM $ 0.00262
-0.04%
$ 498,607 $ 122,979
Feb 18, 10 PM $ 0.00263
-0.06%
$ 498,894 $ 122,991
Feb 18, 9 PM $ 0.00263
-0.03%
$ 499,120 $ 125,902
Feb 18, 8 PM $ 0.00263
+0.42%
$ 499,275 $ 128,483