Palio Historical Data

PAL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00263
-0.03%
$ 499,120 $ 125,902
Feb 18, 8 PM $ 0.00263
+0.42%
$ 499,275 $ 128,483
Feb 18, 7 PM $ 0.00262
-1.18%
$ 497,185 $ 130,178
Feb 18, 6 PM $ 0.00265
-0.08%
$ 503,193 $ 129,812
Feb 18, 5 PM $ 0.00265
-0.15%
$ 503,503 $ 130,063
Feb 18, 4 PM $ 0.00265
-0.12%
$ 504,256 $ 130,681
Feb 18, 3 PM $ 0.00266
+0.09%
$ 504,853 $ 131,171
Feb 18, 2 PM $ 0.00265
-0.12%
$ 504,241 $ 131,654
Feb 18, 1 PM $ 0.00266
+0.19%
$ 504,822 $ 126,873
Feb 18, 12 PM $ 0.00265
-0.01%
$ 503,846 $ 127,312
Feb 18, 11 AM $ 0.00265
-0.03%
$ 503,988 $ 127,416
Feb 18, 10 AM $ 0.00265
-0.08%
$ 504,123 $ 127,457
Feb 18, 9 AM $ 0.00266
+0.15%
$ 504,645 $ 127,937
Feb 18, 8 AM $ 0.00265
-0.01%
$ 503,879 $ 128,606
Feb 18, 7 AM $ 0.00265
+0.10%
$ 503,982 $ 133,884
Feb 18, 6 AM $ 0.00265
-0.41%
$ 503,510 $ 134,443
Feb 18, 5 AM $ 0.00266
+0.37%
$ 505,597 $ 134,027
Feb 18, 4 AM $ 0.00265
-0.05%
$ 503,629 $ 134,035
Feb 18, 3 AM $ 0.00265
+0.01%
$ 503,892 $ 134,414
Feb 18, 2 AM $ 0.00265
-0.08%
$ 503,837 $ 135,426
Feb 18, 1 AM $ 0.00265
-0.14%
$ 504,250 $ 135,695
Feb 18, 12 AM $ 0.00266
+0.27%
$ 504,942 $ 135,763
Feb 17, 11 PM $ 0.00265
+0.07%
$ 503,779 $ 135,075
Feb 17, 10 PM $ 0.00265
-0.17%
$ 503,235 $ 135,843
Feb 17, 9 PM $ 0.00265
-0.13%
$ 504,076 $ 135,818
Feb 17, 8 PM $ 0.00266
+0.05%
$ 504,722 $ 135,910
Feb 17, 7 PM $ 0.00266
+0.21%
$ 504,491 $ 136,840
Feb 17, 6 PM $ 0.00265
-0.06%
$ 503,449 $ 136,608
Feb 17, 5 PM $ 0.00265
-0.01%
$ 503,755 $ 136,062
Feb 17, 4 PM $ 0.00265
-0.23%
$ 503,812 $ 136,285
Feb 17, 3 PM $ 0.00266
-0.06%
$ 504,939 $ 135,331
Feb 17, 2 PM $ 0.00266
+0.23%
$ 505,288 $ 135,470
Feb 17, 1 PM $ 0.00265
-0.23%
$ 504,161 $ 134,653
Feb 17, 12 PM $ 0.00266
+0.09%
$ 505,464 $ 135,090
Feb 17, 11 AM $ 0.00266
+0.20%
$ 505,002 $ 135,181
Feb 17, 10 AM $ 0.00265
-0.09%
$ 503,545 $ 135,545
Feb 17, 9 AM $ 0.00265
-0.17%
$ 504,212 $ 135,454
Feb 17, 8 AM $ 0.00266
+0.23%
$ 505,054 $ 140,712
Feb 17, 7 AM $ 0.00265
+0.01%
$ 503,959 $ 135,088
Feb 17, 6 AM $ 0.00265
-0.17%
$ 503,462 $ 134,059
Feb 17, 5 AM $ 0.00266
-0.13%
$ 504,766 $ 134,423
Feb 17, 4 AM $ 0.00266
+0.12%
$ 505,024 $ 133,920
Feb 17, 3 AM $ 0.00265
-0.03%
$ 504,425 $ 133,882
Feb 17, 2 AM $ 0.00266
+0.50%
$ 504,568 $ 133,738
Feb 17, 1 AM $ 0.00264
+0.11%
$ 502,537 $ 133,915
Feb 17, 12 AM $ 0.00264
-0.22%
$ 501,502 $ 133,256
Feb 16, 11 PM $ 0.00264
+0.12%
$ 502,376 $ 133,124
Feb 16, 10 PM $ 0.00264
+0.25%
$ 501,927 $ 133,526
Feb 16, 9 PM $ 0.00263
-0.23%
$ 500,625 $ 133,261
Feb 16, 8 PM $ 0.00264
-0.44%
$ 501,965 $ 132,882