Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.000852
+0.17%
$374,860 $82,632
Jun 22, 3 AM $0.000851
+0.25%
$374,222 $82,504
Jun 22, 2 AM $0.000848
+0.14%
$373,280 $82,887
Jun 22, 1 AM $0.000847
+0.58%
$372,648 $83,429
Jun 22, 12 AM $0.000842
-0.07%
$370,485 $83,497
Jun 21, 11 PM $0.000843
-0.38%
$328,630 $83,474
Jun 21, 10 PM $0.000846
-0.09%
$329,912 $83,212
Jun 21, 9 PM $0.000846
-0.25%
$330,113 $82,549
Jun 21, 8 PM $0.000849
+0.05%
$331,020 $82,789
Jun 21, 7 PM $0.000848
-0.12%
$330,739 $82,679
Jun 21, 6 PM $0.000849
-0.19%
$331,054 $82,448
Jun 21, 5 PM $0.00085
+0.80%
$331,676 $82,906
Jun 21, 4 PM $0.000844
-0.50%
$329,039 $83,021
Jun 21, 3 PM $0.000848
-0.24%
$330,680 $82,282
Jun 21, 2 PM $0.00085
+0.35%
$331,478 $77,085
Jun 21, 1 PM $0.000847
-0.37%
$330,311 $82,315
Jun 21, 12 PM $0.00085
+0.01%
$331,522 $81,900
Jun 21, 11 AM $0.00085
+0.05%
$331,498 $81,998
Jun 21, 10 AM $0.00085
-0.04%
$331,318 $81,414
Jun 21, 9 AM $0.000851
-0.09%
$331,862 $81,592
Jun 21, 8 AM $0.00085
+0.17%
$331,665 $81,605
Jun 21, 7 AM $0.000849
+0.05%
$331,112 $81,273
Jun 21, 6 AM $0.000849
-0.13%
$330,954 $81,154
Jun 21, 5 AM $0.000849
-0.40%
$331,080 $81,231
Jun 21, 4 AM $0.000852
+0.36%
$332,412 $80,497
Jun 21, 3 AM $0.000849
-0.09%
$331,107 $80,666
Jun 21, 2 AM $0.00085
-0.17%
$331,402 $80,511
Jun 21, 1 AM $0.000851
+0.30%
$331,953 $79,889
Jun 21, 12 AM $0.000849
+0.38%
$330,950 $79,830
Jun 20, 11 PM $0.00085
+0.15%
$331,343 $79,726
Jun 20, 10 PM $0.000848
+0.28%
$330,833 $80,171
Jun 20, 9 PM $0.000847
+0.05%
$330,405 $80,339
Jun 20, 8 PM $0.000847
-0.06%
$330,240 $80,340
Jun 20, 7 PM $0.000847
-0.13%
$330,439 $81,329
Jun 20, 6 PM $0.000848
-0.06%
$330,770 $81,608
Jun 20, 5 PM $0.000849
+0.23%
$330,953 $81,481
Jun 20, 4 PM $0.000847
-0.20%
$330,178 $81,735
Jun 20, 3 PM $0.00085
+0.22%
$331,309 $82,111
Jun 20, 2 PM $0.000848
+0.22%
$330,566 $82,603
Jun 20, 1 PM $0.000847
-0.14%
$330,309 $77,461
Jun 20, 12 PM $0.000848
+0.06%
$330,775 $78,188
Jun 20, 11 AM $0.000848
-0.14%
$330,776 $78,797
Jun 20, 10 AM $0.00085
+0.15%
$331,537 $78,934
Jun 20, 9 AM $0.000849
+0.18%
$331,106 $79,308
Jun 20, 8 AM $0.000847
-0.07%
$330,495 $80,226
Jun 20, 7 AM $0.000848
+0.03%
$330,721 $82,001
Jun 20, 6 AM $0.000848
+0.35%
$330,583 $82,526
Jun 20, 5 AM $0.000845
+0.11%
$329,422 $82,650
Jun 20, 4 AM $0.000844
+0.04%
$329,063 $82,314
Jun 20, 3 AM $0.000843
+0.05%
$328,943 $91,233