Palio Historical Data

PAL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00264
-0.44%
$ 501,965 $ 132,882
Feb 16, 7 PM $ 0.00265
-0.01%
$ 504,192 $ 131,865
Feb 16, 6 PM $ 0.00265
-0.04%
$ 504,266 $ 131,150
Feb 16, 5 PM $ 0.00266
+0.14%
$ 504,471 $ 132,076
Feb 16, 4 PM $ 0.00265
-0.13%
$ 503,778 $ 131,744
Feb 16, 3 PM $ 0.00266
-0.71%
$ 504,451 $ 132,337
Feb 16, 2 PM $ 0.00267
-0.04%
$ 508,045 $ 131,763
Feb 16, 1 PM $ 0.00267
+0.19%
$ 508,225 $ 132,134
Feb 16, 12 PM $ 0.00267
-0.11%
$ 507,285 $ 132,278
Feb 16, 11 AM $ 0.00267
+0.08%
$ 507,836 $ 132,250
Feb 16, 10 AM $ 0.00267
-0.11%
$ 507,284 $ 131,876
Feb 16, 9 AM $ 0.00267
-0.03%
$ 507,968 $ 131,523
Feb 16, 8 AM $ 0.00267
+0.07%
$ 508,137 $ 131,644
Feb 16, 7 AM $ 0.00267
-0.13%
$ 507,769 $ 131,438
Feb 16, 6 AM $ 0.00268
+0.10%
$ 508,448 $ 132,178
Feb 16, 5 AM $ 0.00267
+0.05%
$ 507,938 $ 132,173
Feb 16, 4 AM $ 0.00267
-0.08%
$ 507,695 $ 132,886
Feb 16, 3 AM $ 0.00267
-0.19%
$ 507,860 $ 133,009
Feb 16, 2 AM $ 0.00268
+0.17%
$ 509,056 $ 133,183
Feb 16, 1 AM $ 0.00267
+0.21%
$ 508,195 $ 132,761
Feb 16, 12 AM $ 0.00267
-0.29%
$ 507,141 $ 132,822
Feb 15, 11 PM $ 0.00268
-0.08%
$ 508,210 $ 133,565
Feb 15, 10 PM $ 0.00268
-0.31%
$ 509,060 $ 132,835
Feb 15, 9 PM $ 0.00269
+0.10%
$ 510,659 $ 132,893
Feb 15, 8 PM $ 0.00268
-0.15%
$ 510,130 $ 133,684
Feb 15, 7 PM $ 0.00269
-0.03%
$ 511,009 $ 134,176
Feb 15, 6 PM $ 0.00269
+0.09%
$ 510,927 $ 134,725
Feb 15, 5 PM $ 0.00269
-0.06%
$ 510,614 $ 134,611
Feb 15, 4 PM $ 0.00269
-0.01%
$ 511,011 $ 135,098
Feb 15, 3 PM $ 0.00269
-0.09%
$ 511,054 $ 135,399
Feb 15, 2 PM $ 0.00269
+0.23%
$ 511,752 $ 135,353
Feb 15, 1 PM $ 0.00269
-0.58%
$ 510,412 $ 135,649
Feb 15, 12 PM $ 0.0027
-0.03%
$ 513,169 $ 135,748
Feb 15, 11 AM $ 0.0027
+0.40%
$ 513,342 $ 135,414
Feb 15, 10 AM $ 0.00269
-0.35%
$ 511,222 $ 140,655
Feb 15, 9 AM $ 0.0027
+0.26%
$ 512,924 $ 141,019
Feb 15, 8 AM $ 0.00269
+0.14%
$ 511,773 $ 135,778
Feb 15, 7 AM $ 0.00269
-0.29%
$ 511,079 $ 135,795
Feb 15, 6 AM $ 0.0027
-0.01%
$ 512,658 $ 135,914
Feb 15, 5 AM $ 0.0027
+0.15%
$ 512,649 $ 136,136
Feb 15, 4 AM $ 0.00269
+0.08%
$ 511,852 $ 135,777
Feb 15, 3 AM $ 0.00269
+0.08%
$ 511,472 $ 135,521
Feb 15, 2 AM $ 0.00269
-0.48%
$ 511,051 $ 135,847
Feb 15, 1 AM $ 0.0027
+0.34%
$ 513,529 $ 136,256
Feb 15, 12 AM $ 0.00269
+0.05%
$ 511,867 $ 137,060
Feb 14, 11 PM $ 0.00269
-0.04%
$ 511,504 $ 136,568
Feb 14, 10 PM $ 0.00269
-0.23%
$ 511,712 $ 134,264
Feb 14, 9 PM $ 0.0027
-0.06%
$ 512,900 $ 131,225
Feb 14, 8 PM $ 0.0027
+0.11%
$ 513,212 $ 127,765
Feb 14, 7 PM $ 0.0027
-0.22%
$ 512,851 $ 125,514