Palio Historical Data

PAL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0027
+0.11%
$ 513,212 $ 127,765
Feb 14, 7 PM $ 0.0027
-0.22%
$ 512,851 $ 125,514
Feb 14, 6 PM $ 0.00271
+0.08%
$ 513,967 $ 123,802
Feb 14, 5 PM $ 0.0027
+0.04%
$ 513,530 $ 123,476
Feb 14, 4 PM $ 0.0027
+0.14%
$ 513,324 $ 122,719
Feb 14, 3 PM $ 0.0027
-0.17%
$ 512,337 $ 121,452
Feb 14, 2 PM $ 0.0027
+0.00%
$ 513,222 $ 121,403
Feb 14, 1 PM $ 0.0027
-0.15%
$ 513,416 $ 121,738
Feb 14, 12 PM $ 0.00271
+0.24%
$ 513,994 $ 121,108
Feb 14, 11 AM $ 0.0027
-0.21%
$ 512,939 $ 126,195
Feb 14, 10 AM $ 0.00271
+0.26%
$ 513,995 $ 120,204
Feb 14, 9 AM $ 0.0027
-0.18%
$ 512,760 $ 120,399
Feb 14, 8 AM $ 0.0027
+0.04%
$ 513,690 $ 120,502
Feb 14, 7 AM $ 0.0027
-0.15%
$ 513,368 $ 120,935
Feb 14, 6 AM $ 0.00271
+0.29%
$ 514,146 $ 119,994
Feb 14, 5 AM $ 0.0027
-0.23%
$ 512,837 $ 118,944
Feb 14, 4 AM $ 0.0027
+0.00%
$ 513,812 $ 118,604
Feb 14, 3 AM $ 0.0027
+0.13%
$ 513,834 $ 118,413
Feb 14, 2 AM $ 0.0027
-0.35%
$ 513,147 $ 117,727
Feb 14, 1 AM $ 0.00271
+0.43%
$ 514,942 $ 116,994
Feb 14, 12 AM $ 0.0027
+0.03%
$ 512,761 $ 116,074
Feb 13, 11 PM $ 0.0027
-0.08%
$ 512,629 $ 115,727
Feb 13, 10 PM $ 0.0027
+0.04%
$ 513,058 $ 118,126
Feb 13, 9 PM $ 0.0027
+0.20%
$ 512,876 $ 120,411
Feb 13, 8 PM $ 0.00269
+0.04%
$ 511,876 $ 123,047
Feb 13, 7 PM $ 0.00269
-0.40%
$ 511,647 $ 124,765
Feb 13, 6 PM $ 0.0027
+1.02%
$ 513,862 $ 126,118
Feb 13, 5 PM $ 0.00268
-0.04%
$ 508,673 $ 124,563
Feb 13, 4 PM $ 0.00268
+0.11%
$ 508,877 $ 124,109
Feb 13, 3 PM $ 0.00268
-0.06%
$ 508,420 $ 124,934
Feb 13, 2 PM $ 0.00268
-0.02%
$ 508,632 $ 129,960
Feb 13, 1 PM $ 0.00268
+0.06%
$ 508,493 $ 128,536
Feb 13, 12 PM $ 0.00267
-0.14%
$ 508,208 $ 128,044
Feb 13, 11 AM $ 0.00268
-0.32%
$ 508,732 $ 122,852
Feb 13, 10 AM $ 0.00269
-0.04%
$ 510,362 $ 123,601
Feb 13, 9 AM $ 0.00269
+0.08%
$ 510,421 $ 122,961
Feb 13, 8 AM $ 0.00269
-0.06%
$ 510,173 $ 123,060
Feb 13, 7 AM $ 0.00269
+0.02%
$ 510,500 $ 122,703
Feb 13, 6 AM $ 0.00269
-0.06%
$ 510,386 $ 123,596
Feb 13, 5 AM $ 0.00269
-0.04%
$ 510,592 $ 123,526
Feb 13, 4 AM $ 0.00269
+0.10%
$ 510,899 $ 123,436
Feb 13, 3 AM $ 0.00269
-0.10%
$ 510,396 $ 123,456
Feb 13, 2 AM $ 0.00269
-0.01%
$ 510,903 $ 124,823
Feb 13, 1 AM $ 0.00269
+0.06%
$ 510,925 $ 124,885
Feb 13, 12 AM $ 0.00269
+0.02%
$ 510,603 $ 125,021
Feb 12, 11 PM $ 0.00269
-0.05%
$ 510,523 $ 125,296
Feb 12, 10 PM $ 0.00269
-0.02%
$ 510,785 $ 125,754
Feb 12, 9 PM $ 0.00269
+0.05%
$ 510,875 $ 125,558
Feb 12, 8 PM $ 0.00269
+0.05%
$ 510,600 $ 125,430
Feb 12, 7 PM $ 0.00269
-0.02%
$ 510,323 $ 126,120