Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.000909
-0.25%
$172,777 $183,566
Jun 18, 1 AM $0.000912
+3.22%
$173,216 $183,834
Jun 18, 12 AM $0.000883
+0.45%
$167,804 $180,363
Jun 17, 11 PM $0.000879
+0.04%
$167,054 $194,537
Jun 17, 10 PM $0.000879
+0.15%
$166,991 $239,256
Jun 17, 9 PM $0.000878
-0.67%
$166,745 $240,462
Jun 17, 8 PM $0.000881
-0.47%
$167,417 $243,236
Jun 17, 7 PM $0.000885
-1.51%
$168,211 $244,160
Jun 17, 6 PM $0.000901
-1.33%
$171,284 $275,495
Jun 17, 5 PM $0.000914
-3.36%
$173,598 $294,562
Jun 17, 4 PM $0.000945
+1.29%
$179,628 $298,940
Jun 17, 3 PM $0.000933
+2.63%
$177,251 $320,865
Jun 17, 2 PM $0.00091
-1.55%
$172,818 $324,032
Jun 17, 1 PM $0.000924
-0.25%
$175,541 $323,279
Jun 17, 12 PM $0.000926
-5.50%
$175,984 $323,237
Jun 17, 11 AM $0.00098
+0.93%
$186,237 $319,023
Jun 17, 10 AM $0.000971
+0.02%
$184,522 $315,290
Jun 17, 9 AM $0.000971
-0.23%
$184,477 $314,754
Jun 17, 8 AM $0.000973
+2.71%
$184,929 $313,787
Jun 17, 7 AM $0.000947
+7.39%
$179,992 $257,391
Jun 17, 6 AM $0.000882
-0.13%
$167,599 $251,351
Jun 17, 5 AM $0.000883
+1.84%
$167,815 $250,731
Jun 17, 4 AM $0.000867
+0.38%
$164,779 $250,807
Jun 17, 3 AM $0.000864
-0.50%
$164,161 $251,447
Jun 17, 2 AM $0.000868
-0.34%
$164,987 $257,162
Jun 17, 1 AM $0.000871
-2.80%
$165,551 $256,872
Jun 17, 12 AM $0.000896
+3.23%
$170,266 $250,319
Jun 16, 11 PM $0.000868
+2.63%
$164,938 $241,753
Jun 16, 10 PM $0.000846
-0.70%
$160,706 $199,812
Jun 16, 9 PM $0.000852
+0.05%
$161,845 $199,428
Jun 16, 8 PM $0.000851
-0.22%
$161,761 $198,523
Jun 16, 7 PM $0.000853
+1.34%
$162,122 $202,678
Jun 16, 6 PM $0.000839
+1.93%
$159,315 $175,549
Jun 16, 5 PM $0.000823
-1.36%
$156,292 $156,370
Jun 16, 4 PM $0.000834
+14.44%
$158,449 $161,608
Jun 16, 3 PM $0.00073
+1.99%
$138,625 $154,436
Jun 16, 2 PM $0.000715
-1.18%
$135,918 $159,559
Jun 16, 1 PM $0.000724
+0.41%
$137,584 $160,061
Jun 16, 12 PM $0.000721
-0.55%
$137,021 $160,302
Jun 16, 11 AM $0.000725
+0.82%
$137,717 $160,489
Jun 16, 10 AM $0.000719
+0.08%
$136,562 $159,689
Jun 16, 9 AM $0.00072
-0.38%
$136,775 $158,779
Jun 16, 8 AM $0.000723
+0.56%
$137,293 $158,164
Jun 16, 7 AM $0.000719
-0.99%
$136,527 $157,630
Jun 16, 6 AM $0.000726
+0.22%
$137,886 $175,175
Jun 16, 5 AM $0.000724
-0.61%
$137,578 $175,193
Jun 16, 4 AM $0.000729
-0.59%
$138,516 $173,963
Jun 16, 3 AM $0.000733
+1.32%
$139,310 $173,409
Jun 16, 2 AM $0.000724
-1.32%
$137,501 $167,645
Jun 16, 1 AM $0.000733
-0.81%
$139,335 $167,720