Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 AM $0.000733
-0.81%
$139,335 $167,720
Jun 16, 12 AM $0.000739
-0.06%
$140,477 $167,727
Jun 15, 11 PM $0.000739
-0.88%
$140,416 $160,675
Jun 15, 10 PM $0.000746
-0.06%
$141,659 $157,377
Jun 15, 9 PM $0.000746
-1.58%
$141,743 $157,648
Jun 15, 8 PM $0.000758
+0.02%
$144,019 $155,100
Jun 15, 7 PM $0.000757
+0.66%
$143,817 $150,156
Jun 15, 6 PM $0.000752
+0.09%
$142,868 $146,448
Jun 15, 5 PM $0.000751
+14.22%
$142,745 $143,605
Jun 15, 4 PM $0.000667
-12.82%
$126,684 $24,213
Jun 15, 3 PM $0.000765
+0.41%
$145,391 $108,989
Jun 15, 2 PM $0.000762
+0.03%
$144,797 $94,632
Jun 15, 1 PM $0.000762
-0.04%
$144,753 $100,038
Jun 15, 12 PM $0.000763
+0.57%
$144,899 $99,999
Jun 15, 11 AM $0.000758
+0.95%
$144,072 $99,943
Jun 15, 10 AM $0.000751
+0.37%
$142,727 $99,397
Jun 15, 9 AM $0.000748
-0.83%
$142,195 $100,392
Jun 15, 8 AM $0.000755
-0.18%
$143,386 $101,462
Jun 15, 7 AM $0.000757
-0.49%
$143,807 $101,615
Jun 15, 6 AM $0.000761
+0.18%
$144,615 $84,013
Jun 15, 5 AM $0.000761
+0.19%
$144,500 $84,160
Jun 15, 4 AM $0.000759
-0.26%
$144,172 $84,334
Jun 15, 3 AM $0.000761
+0.31%
$144,543 $83,866
Jun 15, 2 AM $0.000756
-0.18%
$143,701 $82,596
Jun 15, 1 AM $0.000756
-0.03%
$143,676 $83,265
Jun 15, 12 AM $0.000757
+0.01%
$143,763 $83,819
Jun 14, 11 PM $0.000757
-0.11%
$143,840 $83,950
Jun 14, 10 PM $0.000756
-0.21%
$143,566 $84,274
Jun 14, 9 PM $0.000759
+0.28%
$144,202 $84,533
Jun 14, 8 PM $0.000757
-0.06%
$143,801 $85,428
Jun 14, 7 PM $0.000757
-0.62%
$143,889 $84,987
Jun 14, 6 PM $0.000762
+0.18%
$144,781 $85,278
Jun 14, 5 PM $0.000761
-0.20%
$144,528 $86,165
Jun 14, 4 PM $0.000762
-0.33%
$144,814 $87,238
Jun 14, 3 PM $0.000765
-0.34%
$145,298 $88,196
Jun 14, 2 PM $0.000767
-0.16%
$145,809 $94,990
Jun 14, 1 PM $0.000769
-0.01%
$146,091 $90,786
Jun 14, 12 PM $0.000769
-0.15%
$146,125 $91,655
Jun 14, 11 AM $0.000771
+0.20%
$146,445 $92,119
Jun 14, 10 AM $0.000769
-0.52%
$146,190 $94,543
Jun 14, 9 AM $0.000773
+0.53%
$146,906 $96,604
Jun 14, 8 AM $0.000769
-0.20%
$146,126 $101,861
Jun 14, 7 AM $0.000771
+0.32%
$146,450 $103,621
Jun 14, 6 AM $0.000768
-0.14%
$145,987 $104,761
Jun 14, 5 AM $0.000769
-0.05%
$146,187 $105,105
Jun 14, 4 AM $0.00077
-0.22%
$146,262 $106,076
Jun 14, 3 AM $0.000772
-0.06%
$146,706 $107,638
Jun 14, 2 AM $0.000773
-0.24%
$146,791 $108,071
Jun 14, 1 AM $0.000775
+0.08%
$147,179 $110,142
Jun 14, 12 AM $0.000774
-0.09%
$147,057 $113,465