Palio Historical Data

PAL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00269
-0.02%
$ 510,323 $ 126,120
Feb 12, 6 PM $ 0.00269
-0.11%
$ 510,637 $ 126,536
Feb 12, 5 PM $ 0.00269
+0.00%
$ 511,018 $ 128,005
Feb 12, 4 PM $ 0.00269
+0.11%
$ 510,991 $ 128,643
Feb 12, 3 PM $ 0.00269
-0.13%
$ 510,575 $ 128,895
Feb 12, 2 PM $ 0.00269
+0.03%
$ 511,137 $ 123,767
Feb 12, 1 PM $ 0.00269
+0.03%
$ 510,959 $ 129,174
Feb 12, 12 PM $ 0.00269
+0.00%
$ 510,885 $ 129,862
Feb 12, 11 AM $ 0.00269
+0.06%
$ 510,804 $ 130,345
Feb 12, 10 AM $ 0.00269
-0.12%
$ 510,740 $ 130,501
Feb 12, 9 AM $ 0.00269
+0.03%
$ 511,105 $ 130,599
Feb 12, 8 AM $ 0.00269
+0.02%
$ 510,839 $ 129,823
Feb 12, 7 AM $ 0.00269
-0.04%
$ 510,786 $ 129,517
Feb 12, 6 AM $ 0.00269
+0.06%
$ 511,032 $ 129,217
Feb 12, 5 AM $ 0.00269
+0.04%
$ 510,703 $ 129,600
Feb 12, 4 AM $ 0.00269
-0.12%
$ 510,482 $ 130,154
Feb 12, 3 AM $ 0.00269
+0.02%
$ 511,171 $ 130,158
Feb 12, 2 AM $ 0.00269
-0.01%
$ 511,094 $ 130,927
Feb 12, 1 AM $ 0.00269
+0.03%
$ 511,126 $ 131,915
Feb 12, 12 AM $ 0.00269
+0.03%
$ 510,847 $ 132,419
Feb 11, 11 PM $ 0.00269
+0.07%
$ 510,898 $ 132,042
Feb 11, 10 PM $ 0.00269
-0.09%
$ 510,566 $ 131,601
Feb 11, 9 PM $ 0.00269
-0.12%
$ 510,940 $ 131,386
Feb 11, 8 PM $ 0.00269
-0.11%
$ 511,456 $ 131,721
Feb 11, 7 PM $ 0.00269
+0.00%
$ 512,000 $ 131,564
Feb 11, 6 PM $ 0.00269
-0.19%
$ 511,995 $ 131,227
Feb 11, 5 PM $ 0.0027
+0.48%
$ 512,966 $ 130,536
Feb 11, 4 PM $ 0.00269
-0.11%
$ 510,525 $ 130,595
Feb 11, 3 PM $ 0.00269
-0.01%
$ 511,142 $ 130,826
Feb 11, 2 PM $ 0.00269
+0.06%
$ 511,399 $ 131,222
Feb 11, 1 PM $ 0.00269
-0.11%
$ 511,008 $ 131,569
Feb 11, 12 PM $ 0.00269
+0.00%
$ 511,566 $ 128,923
Feb 11, 11 AM $ 0.00269
+0.59%
$ 511,590 $ 127,756
Feb 11, 10 AM $ 0.00268
-0.11%
$ 508,328 $ 125,425
Feb 11, 9 AM $ 0.00268
-0.01%
$ 508,879 $ 125,182
Feb 11, 8 AM $ 0.00268
-0.04%
$ 508,957 $ 125,299
Feb 11, 7 AM $ 0.00268
-0.35%
$ 509,207 $ 126,178
Feb 11, 6 AM $ 0.00269
-0.20%
$ 510,982 $ 126,234
Feb 11, 5 AM $ 0.00269
-0.13%
$ 512,005 $ 126,135
Feb 11, 4 AM $ 0.0027
+0.02%
$ 512,597 $ 126,383
Feb 11, 3 AM $ 0.0027
-0.09%
$ 512,430 $ 126,407
Feb 11, 2 AM $ 0.0027
+0.08%
$ 513,006 $ 128,532
Feb 11, 1 AM $ 0.0027
-0.32%
$ 512,496 $ 128,171
Feb 11, 12 AM $ 0.00271
+0.24%
$ 514,153 $ 128,739
Feb 10, 11 PM $ 0.0027
-0.05%
$ 512,864 $ 129,290
Feb 10, 10 PM $ 0.0027
-0.35%
$ 513,100 $ 129,292
Feb 10, 9 PM $ 0.00271
+0.20%
$ 514,879 $ 129,611
Feb 10, 8 PM $ 0.0027
-0.15%
$ 513,855 $ 129,546
Feb 10, 7 PM $ 0.00271
+0.14%
$ 514,636 $ 130,000
Feb 10, 6 PM $ 0.0027
+0.00%
$ 513,916 $ 130,623