Palio Historical Data

PAL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00271
+0.14%
$ 514,636 $ 130,000
Feb 10, 6 PM $ 0.0027
+0.00%
$ 513,916 $ 130,623
Feb 10, 5 PM $ 0.0027
+0.09%
$ 513,910 $ 130,534
Feb 10, 4 PM $ 0.0027
-0.13%
$ 513,362 $ 130,916
Feb 10, 3 PM $ 0.00271
+0.11%
$ 514,095 $ 130,315
Feb 10, 2 PM $ 0.0027
-0.25%
$ 513,603 $ 130,113
Feb 10, 1 PM $ 0.00271
-0.55%
$ 514,895 $ 125,646
Feb 10, 12 PM $ 0.00273
+0.05%
$ 517,763 $ 127,551
Feb 10, 11 AM $ 0.00272
-0.10%
$ 517,509 $ 128,309
Feb 10, 10 AM $ 0.00273
-0.11%
$ 518,205 $ 130,457
Feb 10, 9 AM $ 0.00273
+0.01%
$ 518,806 $ 130,700
Feb 10, 8 AM $ 0.00273
+0.03%
$ 518,738 $ 130,173
Feb 10, 7 AM $ 0.00273
-0.01%
$ 518,562 $ 129,602
Feb 10, 6 AM $ 0.00273
-0.17%
$ 518,620 $ 134,311
Feb 10, 5 AM $ 0.00273
+0.16%
$ 519,515 $ 133,684
Feb 10, 4 AM $ 0.00273
-0.09%
$ 518,569 $ 132,532
Feb 10, 3 AM $ 0.00273
-0.07%
$ 519,078 $ 132,011
Feb 10, 2 AM $ 0.00273
-0.23%
$ 519,446 $ 131,456
Feb 10, 1 AM $ 0.00274
+0.05%
$ 520,618 $ 131,258
Feb 10, 12 AM $ 0.00274
-0.16%
$ 520,339 $ 130,487
Feb 9, 11 PM $ 0.00274
-0.19%
$ 521,173 $ 130,427
Feb 9, 10 PM $ 0.00275
-0.20%
$ 522,183 $ 130,875
Feb 9, 9 PM $ 0.00275
-2.45%
$ 523,213 $ 130,991
Feb 9, 8 PM $ 0.00282
+0.29%
$ 536,369 $ 131,020
Feb 9, 7 PM $ 0.00281
-0.26%
$ 534,842 $ 130,341
Feb 9, 6 PM $ 0.00282
+0.13%
$ 536,240 $ 129,838
Feb 9, 5 PM $ 0.00282
+1.28%
$ 535,567 $ 129,410
Feb 9, 4 PM $ 0.00278
+0.09%
$ 528,788 $ 128,553
Feb 9, 3 PM $ 0.00278
-0.03%
$ 528,286 $ 128,962
Feb 9, 2 PM $ 0.00278
-0.04%
$ 528,759 $ 128,926
Feb 9, 1 PM $ 0.00278
+0.13%
$ 528,586 $ 134,858
Feb 9, 12 PM $ 0.00278
-0.11%
$ 527,915 $ 134,535
Feb 9, 11 AM $ 0.00278
-0.02%
$ 528,488 $ 133,871
Feb 9, 10 AM $ 0.00278
-1.69%
$ 528,492 $ 133,275
Feb 9, 9 AM $ 0.00283
-0.14%
$ 537,468 $ 133,377
Feb 9, 8 AM $ 0.00283
-0.48%
$ 538,389 $ 134,347
Feb 9, 7 AM $ 0.00285
+0.04%
$ 540,972 $ 134,458
Feb 9, 6 AM $ 0.00285
-0.08%
$ 540,495 $ 130,055
Feb 9, 5 AM $ 0.00285
+0.14%
$ 541,095 $ 130,748
Feb 9, 4 AM $ 0.00284
-0.02%
$ 540,289 $ 131,158
Feb 9, 3 AM $ 0.00284
+0.18%
$ 540,426 $ 132,126
Feb 9, 2 AM $ 0.00284
-0.07%
$ 539,458 $ 133,422
Feb 9, 1 AM $ 0.00284
+0.01%
$ 539,833 $ 133,253
Feb 9, 12 AM $ 0.00284
+0.02%
$ 539,878 $ 133,512
Feb 8, 11 PM $ 0.00284
+0.00%
$ 540,062 $ 133,292
Feb 8, 10 PM $ 0.00284
-0.03%
$ 539,682 $ 133,230
Feb 8, 9 PM $ 0.00284
-0.03%
$ 539,857 $ 133,471
Feb 8, 8 PM $ 0.00284
-0.05%
$ 540,031 $ 134,150
Feb 8, 7 PM $ 0.00284
+0.03%
$ 540,454 $ 135,580
Feb 8, 6 PM $ 0.00284
-0.21%
$ 540,520 $ 135,925