Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.000774
-0.09%
$147,057 $113,465
Jun 13, 11 PM $0.000775
+0.40%
$147,217 $119,599
Jun 13, 10 PM $0.000773
-0.45%
$146,881 $121,146
Jun 13, 9 PM $0.000776
+0.49%
$147,512 $127,596
Jun 13, 8 PM $0.000772
-0.12%
$146,764 $151,734
Jun 13, 7 PM $0.000773
+1.19%
$146,945 $154,816
Jun 13, 6 PM $0.000778
+0.38%
$147,749 $154,732
Jun 13, 5 PM $0.000775
-0.63%
$147,187 $154,194
Jun 13, 4 PM $0.00078
+0.01%
$148,124 $153,685
Jun 13, 3 PM $0.000779
+0.24%
$148,105 $153,550
Jun 13, 2 PM $0.00078
+1.41%
$148,209 $152,369
Jun 13, 1 PM $0.000769
-1.73%
$146,144 $149,087
Jun 13, 12 PM $0.000783
+1.09%
$148,715 $147,596
Jun 13, 11 AM $0.000774
+0.88%
$147,109 $145,433
Jun 13, 10 AM $0.000767
-0.10%
$145,824 $142,459
Jun 13, 9 AM $0.000768
+0.02%
$145,997 $138,166
Jun 13, 8 AM $0.000768
-0.35%
$145,985 $131,645
Jun 13, 7 AM $0.000771
+0.55%
$146,495 $129,610
Jun 13, 6 AM $0.000767
-0.48%
$145,688 $127,211
Jun 13, 5 AM $0.00077
+0.45%
$146,384 $126,497
Jun 13, 4 AM $0.000767
-1.47%
$145,686 $124,059
Jun 13, 3 AM $0.000778
+0.48%
$147,866 $121,937
Jun 13, 2 AM $0.000775
-1.69%
$147,225 $120,422
Jun 13, 1 AM $0.000794
+2.07%
$150,882 $117,924
Jun 13, 12 AM $0.000778
+1.23%
$147,825 $113,696
Jun 12, 11 PM $0.000769
+0.52%
$146,035 $109,790
Jun 12, 10 PM $0.000766
+0.54%
$145,619 $101,816
Jun 12, 9 PM $0.000767
+1.29%
$145,823 $94,747
Jun 12, 8 PM $0.000757
-0.73%
$143,754 $71,289
Jun 12, 7 PM $0.000762
-0.03%
$144,810 $67,865
Jun 12, 6 PM $0.000762
+0.02%
$144,839 $66,763
Jun 12, 5 PM $0.000762
-0.95%
$144,797 $65,569
Jun 12, 4 PM $0.000769
-0.80%
$146,191 $64,382
Jun 12, 3 PM $0.000776
+0.01%
$147,376 $63,396
Jun 12, 2 PM $0.000776
+0.41%
$147,360 $62,909
Jun 12, 1 PM $0.000772
+0.07%
$146,752 $62,696
Jun 12, 12 PM $0.000772
-0.10%
$146,645 $62,562
Jun 12, 11 AM $0.000773
+0.08%
$146,797 $62,640
Jun 12, 10 AM $0.000772
+0.04%
$146,676 $62,068
Jun 12, 9 AM $0.000772
+0.11%
$146,614 $61,930
Jun 12, 8 AM $0.000771
-0.16%
$146,456 $61,534
Jun 12, 7 AM $0.000772
-0.04%
$146,696 $61,022
Jun 12, 6 AM $0.000772
-0.02%
$146,754 $60,930
Jun 12, 5 AM $0.000772
-0.02%
$146,735 $60,728
Jun 12, 4 AM $0.000772
+0.01%
$146,753 $61,005
Jun 12, 3 AM $0.000772
+0.42%
$146,735 $61,162
Jun 12, 2 AM $0.000769
-0.26%
$146,122 $61,578
Jun 12, 1 AM $0.000771
-0.20%
$146,497 $61,938
Jun 12, 12 AM $0.000773
-0.07%
$146,784 $62,315
Jun 11, 11 PM $0.000773
-0.34%
$146,883 $64,061