Palio Historical Data

PAL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00284
-0.21%
$ 540,520 $ 135,925
Feb 8, 5 PM $ 0.00285
-0.04%
$ 541,500 $ 137,103
Feb 8, 4 PM $ 0.00285
-0.65%
$ 541,619 $ 138,201
Feb 8, 3 PM $ 0.00287
-0.29%
$ 545,230 $ 138,882
Feb 8, 2 PM $ 0.00288
+0.49%
$ 546,799 $ 144,887
Feb 8, 1 PM $ 0.00286
-0.06%
$ 544,129 $ 139,090
Feb 8, 12 PM $ 0.00287
-0.23%
$ 544,587 $ 140,598
Feb 8, 11 AM $ 0.00287
+0.11%
$ 545,823 $ 141,618
Feb 8, 10 AM $ 0.00287
-0.20%
$ 545,314 $ 142,802
Feb 8, 9 AM $ 0.00288
+0.06%
$ 546,387 $ 143,446
Feb 8, 8 AM $ 0.00287
+0.41%
$ 546,247 $ 143,958
Feb 8, 7 AM $ 0.00286
-0.14%
$ 543,991 $ 144,472
Feb 8, 6 AM $ 0.00287
-0.38%
$ 544,755 $ 143,784
Feb 8, 5 AM $ 0.00288
+0.13%
$ 546,845 $ 144,380
Feb 8, 4 AM $ 0.00287
-0.17%
$ 546,219 $ 144,861
Feb 8, 3 AM $ 0.00288
-0.04%
$ 547,061 $ 144,959
Feb 8, 2 AM $ 0.00288
+0.23%
$ 547,259 $ 146,093
Feb 8, 1 AM $ 0.00287
-0.02%
$ 546,028 $ 147,251
Feb 8, 12 AM $ 0.00287
+0.45%
$ 546,121 $ 147,916
Feb 7, 11 PM $ 0.00286
-0.04%
$ 544,201 $ 148,209
Feb 7, 10 PM $ 0.00286
-0.01%
$ 544,081 $ 148,863
Feb 7, 9 PM $ 0.00286
-0.12%
$ 543,989 $ 149,700
Feb 7, 8 PM $ 0.00287
+1.14%
$ 544,416 $ 149,306
Feb 7, 7 PM $ 0.00283
-0.20%
$ 538,366 $ 148,820
Feb 7, 6 PM $ 0.00284
-0.24%
$ 539,450 $ 149,104
Feb 7, 5 PM $ 0.00285
-1.16%
$ 540,771 $ 149,056
Feb 7, 4 PM $ 0.00288
-0.14%
$ 547,503 $ 148,809
Feb 7, 3 PM $ 0.00289
+0.09%
$ 548,121 $ 148,770
Feb 7, 2 PM $ 0.00288
-0.01%
$ 547,426 $ 143,621
Feb 7, 1 PM $ 0.00288
+0.14%
$ 547,348 $ 149,086
Feb 7, 12 PM $ 0.00288
+0.00%
$ 546,571 $ 148,019
Feb 7, 11 AM $ 0.00288
-0.29%
$ 546,509 $ 147,341
Feb 7, 10 AM $ 0.00288
-0.20%
$ 548,032 $ 146,927
Feb 7, 9 AM $ 0.00289
-0.22%
$ 549,267 $ 146,933
Feb 7, 8 AM $ 0.0029
+0.06%
$ 550,461 $ 147,362
Feb 7, 7 AM $ 0.0029
-0.18%
$ 550,134 $ 147,578
Feb 7, 6 AM $ 0.0029
-0.09%
$ 550,751 $ 148,282
Feb 7, 5 AM $ 0.0029
+0.18%
$ 551,237 $ 147,959
Feb 7, 4 AM $ 0.0029
+0.03%
$ 550,331 $ 149,733
Feb 7, 3 AM $ 0.0029
+0.00%
$ 550,250 $ 149,311
Feb 7, 2 AM $ 0.0029
+3.05%
$ 550,229 $ 150,060
Feb 7, 1 AM $ 0.00281
-0.22%
$ 533,674 $ 149,773
Feb 7, 12 AM $ 0.00282
+0.09%
$ 535,097 $ 174,806
Feb 6, 11 PM $ 0.00281
+0.06%
$ 534,441 $ 173,215
Feb 6, 10 PM $ 0.00281
-0.12%
$ 534,396 $ 169,817
Feb 6, 9 PM $ 0.00282
+0.06%
$ 535,033 $ 166,486
Feb 6, 8 PM $ 0.00281
-0.01%
$ 534,713 $ 163,436
Feb 6, 7 PM $ 0.00281
-0.04%
$ 534,756 $ 160,286
Feb 6, 6 PM $ 0.00281
+0.15%
$ 534,670 $ 157,325
Feb 6, 5 PM $ 0.00281
-0.11%
$ 533,418 $ 157,114