Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.000773
-0.34%
$146,883 $64,061
Jun 11, 10 PM $0.000776
+0.09%
$147,368 $63,726
Jun 11, 9 PM $0.000775
-1.38%
$147,236 $64,289
Jun 11, 8 PM $0.000786
+0.52%
$149,297 $62,665
Jun 11, 7 PM $0.000783
-0.42%
$148,685 $60,328
Jun 11, 6 PM $0.000786
+1.49%
$149,316 $60,710
Jun 11, 5 PM $0.000774
-0.07%
$147,119 $61,248
Jun 11, 4 PM $0.000775
-0.04%
$147,224 $61,258
Jun 11, 3 PM $0.000774
-0.31%
$147,098 $61,217
Jun 11, 2 PM $0.000777
+0.11%
$147,559 $61,315
Jun 11, 1 PM $0.000776
-0.16%
$147,385 $61,634
Jun 11, 12 PM $0.000777
-0.13%
$147,621 $62,007
Jun 11, 11 AM $0.000778
+0.48%
$147,811 $61,589
Jun 11, 10 AM $0.000774
-0.27%
$147,109 $63,144
Jun 11, 9 AM $0.000776
+0.08%
$147,510 $63,843
Jun 11, 8 AM $0.000776
-0.08%
$147,388 $64,096
Jun 11, 7 AM $0.000776
+0.52%
$147,501 $64,950
Jun 11, 6 AM $0.000772
-0.03%
$146,732 $65,738
Jun 11, 5 AM $0.000773
-0.29%
$146,777 $66,191
Jun 11, 4 AM $0.000775
-0.51%
$147,203 $66,209
Jun 11, 3 AM $0.000779
+0.63%
$147,954 $66,999
Jun 11, 2 AM $0.000774
-0.11%
$147,034 $66,814
Jun 11, 1 AM $0.000775
+0.02%
$147,191 $66,608
Jun 11, 12 AM $0.000774
-0.21%
$147,154 $66,894
Jun 10, 11 PM $0.000776
-0.23%
$147,468 $65,624
Jun 10, 10 PM $0.000778
-0.04%
$147,807 $65,450
Jun 10, 9 PM $0.000778
-0.35%
$147,868 $66,498
Jun 10, 8 PM $0.000781
-0.24%
$148,380 $66,601
Jun 10, 7 PM $0.000783
+0.11%
$148,733 $69,038
Jun 10, 6 PM $0.000782
-0.02%
$148,568 $69,218
Jun 10, 5 PM $0.000782
-0.55%
$148,603 $69,317
Jun 10, 4 PM $0.000786
-0.46%
$149,425 $69,613
Jun 10, 3 PM $0.00079
+0.23%
$150,140 $69,726
Jun 10, 2 PM $0.000788
-0.13%
$149,764 $64,658
Jun 10, 1 PM $0.000789
+1.22%
$149,956 $70,636
Jun 10, 12 PM $0.00078
+0.02%
$148,149 $71,194
Jun 10, 11 AM $0.00078
-0.39%
$148,117 $71,733
Jun 10, 10 AM $0.000783
+0.05%
$148,704 $74,143
Jun 10, 9 AM $0.000782
+0.14%
$148,629 $74,548
Jun 10, 8 AM $0.000781
-0.52%
$148,428 $74,233
Jun 10, 7 AM $0.000785
+0.07%
$149,201 $73,927
Jun 10, 6 AM $0.000785
+0.03%
$149,097 $74,363
Jun 10, 5 AM $0.000784
-0.11%
$149,053 $75,402
Jun 10, 4 AM $0.000785
-0.90%
$149,155 $75,734
Jun 10, 3 AM $0.000792
-0.34%
$150,510 $76,262
Jun 10, 2 AM $0.000795
-0.04%
$151,026 $76,175
Jun 10, 1 AM $0.000795
+0.12%
$151,080 $77,588
Jun 10, 12 AM $0.000794
-0.11%
$150,902 $79,141
Jun 9, 11 PM $0.000795
-0.13%
$151,067 $80,399
Jun 9, 10 PM $0.000796
-0.44%
$151,266 $81,483