Palio Historical Data

PAL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00281
+0.15%
$ 534,670 $ 157,325
Feb 6, 5 PM $ 0.00281
-0.11%
$ 533,418 $ 157,114
Feb 6, 4 PM $ 0.00281
+0.23%
$ 533,945 $ 157,391
Feb 6, 3 PM $ 0.0028
+0.01%
$ 532,815 $ 156,677
Feb 6, 2 PM $ 0.0028
-0.15%
$ 532,466 $ 154,633
Feb 6, 1 PM $ 0.00281
-0.66%
$ 533,483 $ 148,176
Feb 6, 12 PM $ 0.00283
-0.06%
$ 537,564 $ 146,486
Feb 6, 11 AM $ 0.00283
+0.22%
$ 537,758 $ 147,268
Feb 6, 10 AM $ 0.00282
-0.03%
$ 536,541 $ 146,694
Feb 6, 9 AM $ 0.00283
-0.01%
$ 536,843 $ 145,836
Feb 6, 8 AM $ 0.00283
+0.04%
$ 536,763 $ 145,013
Feb 6, 7 AM $ 0.00282
-0.22%
$ 536,600 $ 144,578
Feb 6, 6 AM $ 0.00283
+0.11%
$ 538,125 $ 143,912
Feb 6, 5 AM $ 0.00283
+0.11%
$ 537,543 $ 149,671
Feb 6, 4 AM $ 0.00283
-0.90%
$ 537,471 $ 148,298
Feb 6, 3 AM $ 0.00285
-0.65%
$ 542,031 $ 148,305
Feb 6, 2 AM $ 0.00287
-1.11%
$ 545,656 $ 149,785
Feb 6, 1 AM $ 0.0029
+3.34%
$ 551,794 $ 149,027
Feb 6, 12 AM $ 0.00281
-0.22%
$ 533,936 $ 122,424
Feb 5, 11 PM $ 0.00282
-0.01%
$ 535,124 $ 123,777
Feb 5, 10 PM $ 0.00282
-0.03%
$ 535,177 $ 126,647
Feb 5, 9 PM $ 0.00282
-0.62%
$ 535,335 $ 129,181
Feb 5, 8 PM $ 0.00283
-0.89%
$ 538,407 $ 131,953
Feb 5, 7 PM $ 0.00286
+0.00%
$ 543,224 $ 134,558
Feb 5, 6 PM $ 0.00286
-0.80%
$ 543,119 $ 137,139
Feb 5, 5 PM $ 0.00288
+0.04%
$ 547,517 $ 136,164
Feb 5, 4 PM $ 0.00288
-0.31%
$ 547,292 $ 135,259
Feb 5, 3 PM $ 0.00289
-0.59%
$ 548,993 $ 135,227
Feb 5, 2 PM $ 0.00291
-0.14%
$ 551,986 $ 137,399
Feb 5, 1 PM $ 0.00291
+0.04%
$ 552,688 $ 144,116
Feb 5, 12 PM $ 0.00291
-0.33%
$ 552,471 $ 145,298
Feb 5, 11 AM $ 0.00292
-0.30%
$ 554,356 $ 144,795
Feb 5, 10 AM $ 0.00293
-0.31%
$ 556,013 $ 145,064
Feb 5, 9 AM $ 0.00294
-0.27%
$ 557,907 $ 144,014
Feb 5, 8 AM $ 0.00294
-0.07%
$ 558,835 $ 143,348
Feb 5, 7 AM $ 0.00295
-0.08%
$ 559,694 $ 143,385
Feb 5, 6 AM $ 0.00295
-0.44%
$ 560,203 $ 143,094
Feb 5, 5 AM $ 0.00296
-0.48%
$ 562,818 $ 137,315
Feb 5, 4 AM $ 0.00297
-0.03%
$ 565,095 $ 137,121
Feb 5, 3 AM $ 0.00297
-0.20%
$ 565,071 $ 137,714
Feb 5, 2 AM $ 0.00298
-0.12%
$ 565,857 $ 137,995
Feb 5, 1 AM $ 0.00298
+0.17%
$ 566,537 $ 137,440
Feb 5, 12 AM $ 0.00298
-0.29%
$ 565,579 $ 137,531
Feb 4, 11 PM $ 0.00299
+0.25%
$ 567,511 $ 138,088
Feb 4, 10 PM $ 0.00298
-0.24%
$ 565,873 $ 138,395
Feb 4, 9 PM $ 0.00299
-0.11%
$ 567,357 $ 138,197
Feb 4, 8 PM $ 0.00299
+0.19%
$ 567,825 $ 138,492
Feb 4, 7 PM $ 0.00298
-0.03%
$ 566,848 $ 138,938
Feb 4, 6 PM $ 0.00298
-0.98%
$ 567,120 $ 138,527
Feb 4, 5 PM $ 0.00301
-0.05%
$ 572,996 $ 138,863