Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 PM $0.000796
-0.44%
$151,266 $81,483
Jun 9, 9 PM $0.0008
-0.42%
$151,939 $81,650
Jun 9, 8 PM $0.000803
+0.15%
$152,582 $82,559
Jun 9, 7 PM $0.000802
+0.53%
$152,350 $83,239
Jun 9, 6 PM $0.000798
+0.32%
$151,541 $81,391
Jun 9, 5 PM $0.000795
+0.00%
$151,058 $81,826
Jun 9, 4 PM $0.000795
-0.10%
$151,059 $82,503
Jun 9, 3 PM $0.000796
+0.15%
$151,207 $82,904
Jun 9, 2 PM $0.000795
-1.38%
$150,979 $88,505
Jun 9, 1 PM $0.000806
-0.19%
$153,090 $83,227
Jun 9, 12 PM $0.000807
-1.00%
$153,374 $83,765
Jun 9, 11 AM $0.000815
-1.89%
$154,920 $83,916
Jun 9, 10 AM $0.000831
-0.32%
$157,898 $82,068
Jun 9, 9 AM $0.000834
-0.36%
$158,410 $82,543
Jun 9, 8 AM $0.000837
+0.11%
$158,978 $82,826
Jun 9, 7 AM $0.000836
+0.00%
$158,810 $82,800
Jun 9, 6 AM $0.000836
-0.05%
$158,815 $82,664
Jun 9, 5 AM $0.000836
+0.75%
$158,895 $83,027
Jun 9, 4 AM $0.00083
+0.00%
$157,705 $83,291
Jun 9, 3 AM $0.00083
-0.01%
$157,709 $83,560
Jun 9, 2 AM $0.00083
-0.01%
$157,720 $83,344
Jun 9, 1 AM $0.00083
+0.07%
$157,738 $83,505
Jun 9, 12 AM $0.00083
+0.01%
$157,722 $82,546
Jun 8, 11 PM $0.00083
+0.02%
$157,686 $83,254
Jun 8, 10 PM $0.00083
-0.21%
$157,676 $83,520
Jun 8, 9 PM $0.000833
-0.24%
$158,186 $84,352
Jun 8, 8 PM $0.000835
-0.44%
$158,570 $84,109
Jun 8, 7 PM $0.000838
-0.10%
$159,275 $83,851
Jun 8, 6 PM $0.000839
+0.29%
$159,437 $84,134
Jun 8, 5 PM $0.000837
+0.07%
$158,977 $84,145
Jun 8, 4 PM $0.000836
-0.10%
$158,873 $84,276
Jun 8, 3 PM $0.000837
+0.17%
$159,033 $84,749
Jun 8, 2 PM $0.000836
-0.21%
$158,768 $84,932
Jun 8, 1 PM $0.000837
+0.20%
$159,103 $85,397
Jun 8, 12 PM $0.000836
+0.01%
$158,785 $85,508
Jun 8, 11 AM $0.000836
-0.02%
$158,764 $85,749
Jun 8, 10 AM $0.000836
-0.04%
$158,802 $86,461
Jun 8, 9 AM $0.000836
+0.08%
$158,872 $86,866
Jun 8, 8 AM $0.000835
+0.05%
$158,740 $86,868
Jun 8, 7 AM $0.000835
-0.10%
$158,655 $87,397
Jun 8, 6 AM $0.000836
+0.05%
$158,819 $87,897
Jun 8, 5 AM $0.000835
-0.17%
$158,657 $90,587
Jun 8, 4 AM $0.000837
+0.16%
$159,066 $91,415
Jun 8, 3 AM $0.000836
-0.24%
$158,782 $91,886
Jun 8, 2 AM $0.000838
-0.19%
$159,165 $91,817
Jun 8, 1 AM $0.000839
-0.78%
$159,453 $91,476
Jun 8, 12 AM $0.000846
-0.33%
$160,698 $92,075
Jun 7, 11 PM $0.000848
+0.05%
$161,091 $90,388
Jun 7, 10 PM $0.000847
+1.24%
$161,007 $91,023
Jun 7, 9 PM $0.000837
+0.03%
$159,041 $90,554