Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $0.000837
+0.03%
$159,041 $90,554
Jun 7, 8 PM $0.000837
+0.17%
$158,993 $90,519
Jun 7, 7 PM $0.000835
-0.51%
$158,725 $91,005
Jun 7, 6 PM $0.000839
+0.46%
$159,479 $91,352
Jun 7, 5 PM $0.000835
+0.06%
$158,743 $91,023
Jun 7, 4 PM $0.000835
-0.13%
$158,642 $91,324
Jun 7, 3 PM $0.000836
+0.12%
$158,851 $90,743
Jun 7, 2 PM $0.000835
-0.09%
$158,666 $86,578
Jun 7, 1 PM $0.000836
+0.04%
$158,815 $86,107
Jun 7, 12 PM $0.000836
-0.27%
$158,755 $85,556
Jun 7, 11 AM $0.000838
+0.23%
$159,219 $85,516
Jun 7, 10 AM $0.000838
-0.97%
$159,264 $84,985
Jun 7, 9 AM $0.000847
-0.29%
$160,854 $84,408
Jun 7, 8 AM $0.000849
+0.66%
$161,317 $84,138
Jun 7, 7 AM $0.000843
-0.01%
$160,252 $84,137
Jun 7, 6 AM $0.000844
+0.16%
$160,276 $84,054
Jun 7, 5 AM $0.000842
+0.42%
$160,020 $80,935
Jun 7, 4 AM $0.000839
+0.27%
$159,352 $80,173
Jun 7, 3 AM $0.000836
+0.01%
$158,926 $80,429
Jun 7, 2 AM $0.000836
-0.23%
$158,893 $81,216
Jun 7, 1 AM $0.000838
+0.35%
$159,258 $155,207
Jun 7, 12 AM $0.000835
+0.09%
$158,696 $168,342
Jun 6, 11 PM $0.000834
+0.09%
$158,548 $174,488
Jun 6, 10 PM $0.000834
+0.01%
$158,413 $175,443
Jun 6, 9 PM $0.000834
+0.00%
$158,402 $176,046
Jun 6, 8 PM $0.000834
-0.27%
$158,406 $175,515
Jun 6, 7 PM $0.000836
+0.13%
$158,839 $176,853
Jun 6, 6 PM $0.000835
+0.12%
$158,610 $177,160
Jun 6, 5 PM $0.000834
-0.10%
$158,425 $179,759
Jun 6, 4 PM $0.000835
+0.12%
$158,580 $179,915
Jun 6, 3 PM $0.000834
+1.03%
$158,384 $181,247
Jun 6, 2 PM $0.000825
-0.08%
$156,763 $186,206
Jun 6, 1 PM $0.000825
-0.03%
$156,680 $188,049
Jun 6, 12 PM $0.000825
-1.05%
$156,727 $193,692
Jun 6, 11 AM $0.000834
-0.10%
$158,398 $194,214
Jun 6, 10 AM $0.000835
-1.16%
$158,558 $194,938
Jun 6, 9 AM $0.000844
-0.08%
$160,425 $195,701
Jun 6, 8 AM $0.000845
+0.44%
$160,583 $196,011
Jun 6, 7 AM $0.000842
-0.06%
$159,909 $196,468
Jun 6, 6 AM $0.000843
-0.07%
$160,076 $203,333
Jun 6, 5 AM $0.000843
+0.96%
$160,185 $205,337
Jun 6, 4 AM $0.000835
-1.72%
$158,719 $205,581
Jun 6, 3 AM $0.00085
-0.72%
$161,460 $205,384
Jun 6, 2 AM $0.000856
+2.46%
$162,639 $206,081
Jun 6, 1 AM $0.000835
+0.93%
$158,585 $132,455
Jun 6, 12 AM $0.000827
+0.52%
$157,225 $119,262
Jun 5, 11 PM $0.000823
-0.82%
$156,414 $114,765
Jun 5, 10 PM $0.00083
-0.44%
$157,713 $114,148
Jun 5, 9 PM $0.000834
-0.03%
$158,412 $113,483
Jun 5, 8 PM $0.000834
+0.72%
$158,459 $114,535