Palio Historical Data

PAL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00301
-0.05%
$ 572,996 $ 138,863
Feb 4, 4 PM $ 0.00302
+0.13%
$ 572,883 $ 139,224
Feb 4, 3 PM $ 0.00301
-1.94%
$ 572,205 $ 139,301
Feb 4, 2 PM $ 0.00307
-0.22%
$ 583,537 $ 138,345
Feb 4, 1 PM $ 0.00308
-0.21%
$ 584,573 $ 132,110
Feb 4, 12 PM $ 0.00308
-0.37%
$ 585,807 $ 131,739
Feb 4, 11 AM $ 0.00309
-0.05%
$ 587,811 $ 131,880
Feb 4, 10 AM $ 0.0031
+0.01%
$ 588,216 $ 130,890
Feb 4, 9 AM $ 0.0031
+0.12%
$ 588,542 $ 134,082
Feb 4, 8 AM $ 0.00309
-0.04%
$ 587,813 $ 135,192
Feb 4, 7 AM $ 0.0031
+0.01%
$ 588,061 $ 135,898
Feb 4, 6 AM $ 0.00309
+0.08%
$ 587,979 $ 135,933
Feb 4, 5 AM $ 0.00309
-0.06%
$ 587,528 $ 140,531
Feb 4, 4 AM $ 0.0031
-0.32%
$ 587,947 $ 140,599
Feb 4, 3 AM $ 0.0031
+0.08%
$ 589,864 $ 140,202
Feb 4, 2 AM $ 0.0031
-0.52%
$ 589,482 $ 142,011
Feb 4, 1 AM $ 0.00312
-0.11%
$ 592,722 $ 141,983
Feb 4, 12 AM $ 0.00312
-1.28%
$ 593,185 $ 141,841
Feb 3, 11 PM $ 0.00316
-0.15%
$ 600,906 $ 141,061
Feb 3, 10 PM $ 0.00317
+0.06%
$ 601,799 $ 140,832
Feb 3, 9 PM $ 0.00317
-0.14%
$ 601,358 $ 140,902
Feb 3, 8 PM $ 0.00317
+0.59%
$ 602,623 $ 140,317
Feb 3, 7 PM $ 0.00315
-0.19%
$ 599,097 $ 139,415
Feb 3, 6 PM $ 0.00316
-0.54%
$ 600,245 $ 140,084
Feb 3, 5 PM $ 0.00318
+0.08%
$ 603,417 $ 140,706
Feb 3, 4 PM $ 0.00317
-0.41%
$ 603,023 $ 140,987
Feb 3, 3 PM $ 0.00319
+0.09%
$ 605,982 $ 141,339
Feb 3, 2 PM $ 0.00318
-0.04%
$ 604,958 $ 141,632
Feb 3, 1 PM $ 0.00319
+0.14%
$ 605,891 $ 146,999
Feb 3, 12 PM $ 0.00318
+0.21%
$ 604,621 $ 146,630
Feb 3, 11 AM $ 0.00317
-0.17%
$ 602,840 $ 146,124
Feb 3, 10 AM $ 0.00318
-4.11%
$ 604,700 $ 145,606
Feb 3, 9 AM $ 0.00332
-0.18%
$ 630,104 $ 142,397
Feb 3, 8 AM $ 0.00332
-0.13%
$ 631,149 $ 141,815
Feb 3, 7 AM $ 0.00333
+0.38%
$ 631,815 $ 141,717
Feb 3, 6 AM $ 0.00331
-0.03%
$ 629,571 $ 142,029
Feb 3, 5 AM $ 0.00332
-0.28%
$ 629,742 $ 137,594
Feb 3, 4 AM $ 0.00333
+0.32%
$ 631,783 $ 137,871
Feb 3, 3 AM $ 0.00332
-0.06%
$ 629,867 $ 137,777
Feb 3, 2 AM $ 0.00332
-0.26%
$ 630,230 $ 138,984
Feb 3, 1 AM $ 0.00333
+0.22%
$ 631,971 $ 139,441
Feb 3, 12 AM $ 0.00332
-0.65%
$ 630,970 $ 139,577
Feb 2, 11 PM $ 0.00334
+1.33%
$ 634,798 $ 140,333
Feb 2, 10 PM $ 0.0033
+0.11%
$ 626,578 $ 140,256
Feb 2, 9 PM $ 0.00329
+0.16%
$ 625,716 $ 140,822
Feb 2, 8 PM $ 0.00329
+0.01%
$ 624,689 $ 141,344
Feb 2, 7 PM $ 0.00329
-0.02%
$ 624,638 $ 141,542
Feb 2, 6 PM $ 0.00329
+0.04%
$ 624,784 $ 141,165
Feb 2, 5 PM $ 0.00329
-0.02%
$ 624,524 $ 141,273
Feb 2, 4 PM $ 0.00329
-0.01%
$ 624,619 $ 141,078