Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.000834
+0.72%
$158,459 $114,535
Jun 5, 7 PM $0.000828
+0.06%
$157,333 $113,229
Jun 5, 6 PM $0.000828
-2.02%
$157,246 $112,569
Jun 5, 5 PM $0.000845
-0.44%
$160,635 $110,593
Jun 5, 4 PM $0.000849
-0.32%
$161,347 $110,086
Jun 5, 3 PM $0.000853
-0.64%
$162,060 $109,744
Jun 5, 2 PM $0.000859
-0.49%
$163,146 $117,595
Jun 5, 1 PM $0.000865
-0.26%
$164,389 $122,312
Jun 5, 12 PM $0.000867
-0.38%
$164,789 $128,717
Jun 5, 11 AM $0.00087
-0.56%
$165,387 $130,365
Jun 5, 10 AM $0.000875
-0.72%
$166,322 $143,627
Jun 5, 9 AM $0.000881
+0.20%
$167,477 $266,999
Jun 5, 8 AM $0.00088
-0.56%
$167,148 $266,423
Jun 5, 7 AM $0.000885
+1.52%
$168,093 $266,761
Jun 5, 6 AM $0.000871
-1.07%
$165,575 $328,403
Jun 5, 5 AM $0.000881
-1.07%
$167,397 $322,922
Jun 5, 4 AM $0.000891
+0.02%
$169,204 $326,787
Jun 5, 3 AM $0.00089
-0.13%
$169,157 $328,642
Jun 5, 2 AM $0.000891
+0.14%
$169,380 $372,335
Jun 5, 1 AM $0.00089
-0.66%
$169,145 $410,156
Jun 5, 12 AM $0.000896
+0.74%
$170,271 $438,308
Jun 4, 11 PM $0.00089
-0.25%
$169,042 $522,650
Jun 4, 10 PM $0.000892
+0.04%
$169,484 $522,112
Jun 4, 9 PM $0.000892
-0.10%
$169,424 $531,402
Jun 4, 8 PM $0.000893
+0.10%
$169,600 $529,872
Jun 4, 7 PM $0.000892
-0.36%
$169,432 $529,597
Jun 4, 6 PM $0.000895
+0.33%
$170,038 $592,519
Jun 4, 5 PM $0.000892
-0.23%
$169,482 $592,847
Jun 4, 4 PM $0.000894
-0.16%
$169,854 $595,173
Jun 4, 3 PM $0.000895
+0.89%
$170,091 $600,761
Jun 4, 2 PM $0.000887
+0.82%
$168,568 $586,902
Jun 4, 1 PM $0.00088
-5.71%
$167,200 $589,487
Jun 4, 12 PM $0.000933
+1.20%
$177,288 $710,790
Jun 4, 11 AM $0.000922
+4.62%
$175,187 $709,208
Jun 4, 10 AM $0.000881
+0.15%
$167,457 $696,345
Jun 4, 9 AM $0.00088
-0.51%
$167,200 $572,755
Jun 4, 8 AM $0.000885
-0.45%
$168,091 $572,950
Jun 4, 7 AM $0.000889
+1.16%
$169,004 $571,171
Jun 4, 6 AM $0.000879
+0.10%
$167,056 $505,655
Jun 4, 5 AM $0.000878
-2.85%
$166,884 $504,802
Jun 4, 4 AM $0.000904
-0.91%
$171,788 $529,714
Jun 4, 3 AM $0.000912
+0.66%
$173,372 $527,822
Jun 4, 2 AM $0.000906
+1.98%
$172,227 $486,227
Jun 4, 1 AM $0.000889
-0.11%
$168,881 $445,876
Jun 4, 12 AM $0.00089
+5.59%
$169,073 $416,960
Jun 3, 11 PM $0.000843
+0.14%
$160,122 $343,770
Jun 3, 10 PM $0.000842
+1.44%
$159,896 $415,938
Jun 3, 9 PM $0.00083
+0.56%
$157,621 $407,577
Jun 3, 8 PM $0.000825
-0.60%
$156,748 $487,225
Jun 3, 7 PM $0.00083
-5.86%
$157,781 $496,864