Palio Historical Data

PAL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00329
-0.01%
$ 624,619 $ 141,078
Feb 2, 3 PM $ 0.00329
-0.02%
$ 624,664 $ 141,244
Feb 2, 2 PM $ 0.00329
+0.00%
$ 624,718 $ 141,137
Feb 2, 1 PM $ 0.00329
+0.00%
$ 624,706 $ 140,815
Feb 2, 12 PM $ 0.00329
+0.03%
$ 624,708 $ 139,872
Feb 2, 11 AM $ 0.00329
-0.03%
$ 624,698 $ 140,096
Feb 2, 10 AM $ 0.00329
+0.03%
$ 624,708 $ 140,958
Feb 2, 9 AM $ 0.00329
+0.01%
$ 624,643 $ 140,549
Feb 2, 8 AM $ 0.00329
-0.05%
$ 624,404 $ 140,482
Feb 2, 7 AM $ 0.00329
-0.02%
$ 624,881 $ 140,762
Feb 2, 6 AM $ 0.00329
+0.01%
$ 624,847 $ 141,320
Feb 2, 5 AM $ 0.00329
-0.05%
$ 624,640 $ 141,137
Feb 2, 4 AM $ 0.00329
+0.00%
$ 624,977 $ 141,712
Feb 2, 3 AM $ 0.00329
+0.02%
$ 624,965 $ 141,602
Feb 2, 2 AM $ 0.00329
-0.34%
$ 624,796 $ 141,307
Feb 2, 1 AM $ 0.0033
+0.12%
$ 627,082 $ 140,902
Feb 2, 12 AM $ 0.0033
+0.05%
$ 626,412 $ 140,537
Feb 1, 11 PM $ 0.00329
-0.56%
$ 625,794 $ 139,576
Feb 1, 10 PM $ 0.00331
-0.57%
$ 629,559 $ 139,594
Feb 1, 9 PM $ 0.00333
-0.15%
$ 633,047 $ 139,005
Feb 1, 8 PM $ 0.00334
+0.00%
$ 634,198 $ 139,543
Feb 1, 7 PM $ 0.00334
-0.03%
$ 634,018 $ 139,449
Feb 1, 6 PM $ 0.00334
+0.12%
$ 634,233 $ 140,064
Feb 1, 5 PM $ 0.00333
-0.16%
$ 633,404 $ 139,481
Feb 1, 4 PM $ 0.00334
-0.12%
$ 634,527 $ 139,719
Feb 1, 3 PM $ 0.00334
-0.52%
$ 635,275 $ 139,148
Feb 1, 2 PM $ 0.00336
-1.55%
$ 638,504 $ 139,387
Feb 1, 1 PM $ 0.00341
+0.11%
$ 648,543 $ 139,308
Feb 1, 12 PM $ 0.00341
-1.75%
$ 647,501 $ 139,072
Feb 1, 11 AM $ 0.00347
-0.10%
$ 659,053 $ 138,754
Feb 1, 10 AM $ 0.00347
-0.03%
$ 659,578 $ 138,208
Feb 1, 9 AM $ 0.00348
-0.50%
$ 660,720 $ 138,531
Feb 1, 8 AM $ 0.00349
+0.00%
$ 663,861 $ 138,398
Feb 1, 7 AM $ 0.00349
-0.01%
$ 663,772 $ 137,937
Feb 1, 6 AM $ 0.00349
+0.14%
$ 663,709 $ 137,840
Feb 1, 5 AM $ 0.00349
-0.04%
$ 662,855 $ 137,695
Feb 1, 4 AM $ 0.00349
-0.02%
$ 663,128 $ 137,045
Feb 1, 3 AM $ 0.00349
-0.13%
$ 663,273 $ 137,299
Feb 1, 2 AM $ 0.0035
-0.53%
$ 664,380 $ 139,004
Feb 1, 1 AM $ 0.00352
+0.00%
$ 667,919 $ 138,909
Feb 1, 12 AM $ 0.00352
+0.10%
$ 667,903 $ 138,904
Jan 31, 11 PM $ 0.00351
-0.15%
$ 667,249 $ 139,291
Jan 31, 10 PM $ 0.00352
+0.13%
$ 668,408 $ 139,599
Jan 31, 9 PM $ 0.00351
-0.19%
$ 667,547 $ 139,106
Jan 31, 8 PM $ 0.00352
-0.33%
$ 668,732 $ 138,362
Jan 31, 7 PM $ 0.00353
-1.08%
$ 671,415 $ 138,293
Jan 31, 6 PM $ 0.00357
-1.93%
$ 678,745 $ 137,682
Jan 31, 5 PM $ 0.00364
-0.30%
$ 692,019 $ 136,900
Jan 31, 4 PM $ 0.00366
-0.31%
$ 694,578 $ 136,218
Jan 31, 3 PM $ 0.00367
-0.35%
$ 696,924 $ 136,113