Palio Historical Data

PAL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00366
-0.31%
$ 694,578 $ 136,218
Jan 31, 3 PM $ 0.00367
-0.35%
$ 696,924 $ 136,113
Jan 31, 2 PM $ 0.00368
-0.09%
$ 700,066 $ 135,927
Jan 31, 1 PM $ 0.00368
-0.31%
$ 699,963 $ 135,909
Jan 31, 12 PM $ 0.00369
-0.06%
$ 701,810 $ 136,376
Jan 31, 11 AM $ 0.0037
-0.28%
$ 702,267 $ 136,546
Jan 31, 10 AM $ 0.00371
-0.44%
$ 704,157 $ 136,587
Jan 31, 9 AM $ 0.00372
+0.27%
$ 707,324 $ 136,788
Jan 31, 8 AM $ 0.00371
-0.83%
$ 705,335 $ 136,562
Jan 31, 7 AM $ 0.00374
-1.36%
$ 711,270 $ 136,573
Jan 31, 6 AM $ 0.00379
+0.21%
$ 721,035 $ 135,480
Jan 31, 5 AM $ 0.00379
-0.11%
$ 719,406 $ 135,490
Jan 31, 4 AM $ 0.00379
-0.03%
$ 720,227 $ 135,639
Jan 31, 3 AM $ 0.00379
+0.12%
$ 720,407 $ 135,322
Jan 31, 2 AM $ 0.00379
-0.06%
$ 719,451 $ 134,767
Jan 31, 1 AM $ 0.00379
-0.11%
$ 719,899 $ 134,799
Jan 31, 12 AM $ 0.00379
-0.01%
$ 720,596 $ 135,034
Jan 30, 11 PM $ 0.00379
-0.02%
$ 720,749 $ 135,113
Jan 30, 10 PM $ 0.00379
-0.05%
$ 720,803 $ 134,935
Jan 30, 9 PM $ 0.0038
+0.04%
$ 721,276 $ 135,370
Jan 30, 8 PM $ 0.00379
+0.03%
$ 721,047 $ 136,312
Jan 30, 7 PM $ 0.00379
-0.09%
$ 720,743 $ 136,740
Jan 30, 6 PM $ 0.0038
+0.23%
$ 721,469 $ 137,316
Jan 30, 5 PM $ 0.00379
+0.02%
$ 719,806 $ 138,133
Jan 30, 4 PM $ 0.00379
+0.03%
$ 719,728 $ 138,064
Jan 30, 3 PM $ 0.00379
-0.20%
$ 719,522 $ 138,501
Jan 30, 2 PM $ 0.00379
+0.15%
$ 720,954 $ 138,466
Jan 30, 1 PM $ 0.00379
-0.11%
$ 719,861 $ 138,609
Jan 30, 12 PM $ 0.00379
+0.27%
$ 720,713 $ 139,829
Jan 30, 11 AM $ 0.00378
-0.15%
$ 718,721 $ 139,906
Jan 30, 10 AM $ 0.00379
-0.08%
$ 719,785 $ 143,236
Jan 30, 9 AM $ 0.00379
+0.06%
$ 720,373 $ 143,641
Jan 30, 8 AM $ 0.00379
-0.06%
$ 719,919 $ 144,604
Jan 30, 7 AM $ 0.00379
+0.13%
$ 720,386 $ 145,256
Jan 30, 6 AM $ 0.00379
-0.10%
$ 720,289 $ 145,050
Jan 30, 5 AM $ 0.00379
-2.19%
$ 720,151 $ 145,482
Jan 30, 4 AM $ 0.00388
-0.09%
$ 736,447 $ 144,177
Jan 30, 3 AM $ 0.00388
+0.15%
$ 737,056 $ 144,111
Jan 30, 2 AM $ 0.00387
-0.11%
$ 736,082 $ 144,054
Jan 30, 1 AM $ 0.00388
-0.05%
$ 737,241 $ 142,333
Jan 30, 12 AM $ 0.00388
+0.16%
$ 737,632 $ 142,050
Jan 29, 11 PM $ 0.00388
+0.20%
$ 736,467 $ 141,989
Jan 29, 10 PM $ 0.00387
-0.09%
$ 735,201 $ 142,183
Jan 29, 9 PM $ 0.00387
+0.09%
$ 735,846 $ 142,247
Jan 29, 8 PM $ 0.00387
-0.27%
$ 735,197 $ 141,844
Jan 29, 7 PM $ 0.00388
-0.19%
$ 737,468 $ 141,415
Jan 29, 6 PM $ 0.00389
-0.62%
$ 737,583 $ 140,905
Jan 29, 5 PM $ 0.00391
+0.16%
$ 742,989 $ 140,273
Jan 29, 4 PM $ 0.0039
-0.13%
$ 741,110 $ 140,510
Jan 29, 3 PM $ 0.00391
-0.22%
$ 742,994 $ 140,581