Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.000882
-0.10%
$167,633 $436,729
Jun 3, 5 PM $0.000883
-1.93%
$167,796 $437,820
Jun 3, 4 PM $0.000901
-4.34%
$171,097 $435,273
Jun 3, 3 PM $0.000941
-0.77%
$178,866 $429,994
Jun 3, 2 PM $0.000949
-3.94%
$180,256 $436,808
Jun 3, 1 PM $0.000988
+16.26%
$187,653 $432,879
Jun 3, 12 PM $0.00085
-0.76%
$161,569 $298,498
Jun 3, 11 AM $0.000857
-0.49%
$162,804 $297,480
Jun 3, 10 AM $0.000861
-0.04%
$163,599 $295,847
Jun 3, 9 AM $0.000861
-0.13%
$163,658 $311,001
Jun 3, 8 AM $0.000863
-0.10%
$163,878 $325,680
Jun 3, 7 AM $0.000863
-0.04%
$164,043 $370,474
Jun 3, 6 AM $0.000864
+0.01%
$164,110 $448,312
Jun 3, 5 AM $0.000864
+1.71%
$164,101 $448,824
Jun 3, 4 AM $0.000849
-0.41%
$161,331 $418,741
Jun 3, 3 AM $0.000853
-1.34%
$162,010 $419,044
Jun 3, 2 AM $0.000864
-0.37%
$164,223 $415,827
Jun 3, 1 AM $0.000867
-0.97%
$164,808 $417,662
Jun 3, 12 AM $0.000876
+2.67%
$166,415 $417,865
Jun 2, 11 PM $0.000853
+2.70%
$162,014 $404,319
Jun 2, 10 PM $0.00083
-1.70%
$157,754 $331,013
Jun 2, 9 PM $0.000845
-4.60%
$160,482 $329,962
Jun 2, 8 PM $0.000885
+4.34%
$168,220 $251,475
Jun 2, 7 PM $0.000849
-0.28%
$161,216 $240,157
Jun 2, 6 PM $0.000851
-1.92%
$161,661 $237,637
Jun 2, 5 PM $0.000868
+0.13%
$164,826 $235,789
Jun 2, 4 PM $0.000866
+0.89%
$164,611 $237,837
Jun 2, 3 PM $0.000859
-0.89%
$163,163 $237,788
Jun 2, 2 PM $0.000866
-0.95%
$164,632 $238,806
Jun 2, 1 PM $0.000875
-0.12%
$166,209 $238,264
Jun 2, 12 PM $0.000876
-0.44%
$166,413 $235,883
Jun 2, 11 AM $0.00088
+0.15%
$167,146 $235,962
Jun 2, 10 AM $0.000878
-0.47%
$166,895 $279,060
Jun 2, 9 AM $0.000883
+1.47%
$167,678 $263,244
Jun 2, 8 AM $0.000864
-0.19%
$164,154 $248,786
Jun 2, 7 AM $0.000867
-1.77%
$164,824 $203,846
Jun 2, 6 AM $0.000883
-0.05%
$167,802 $126,489
Jun 2, 5 AM $0.000884
-0.38%
$167,892 $125,970
Jun 2, 4 AM $0.000887
-0.91%
$168,528 $124,859
Jun 2, 3 AM $0.000895
+0.43%
$170,068 $123,597
Jun 2, 2 AM $0.000891
-0.20%
$169,335 $123,010
Jun 2, 1 AM $0.000893
-0.56%
$169,676 $120,816
Jun 2, 12 AM $0.000898
-0.02%
$170,628 $119,765
Jun 1, 11 PM $0.000898
-0.03%
$170,626 $120,229
Jun 1, 10 PM $0.000898
-0.36%
$170,689 $119,991
Jun 1, 9 PM $0.000902
-0.54%
$171,324 $119,447
Jun 1, 8 PM $0.000907
+0.44%
$172,258 $119,353
Jun 1, 7 PM $0.000903
+0.38%
$171,499 $118,798
Jun 1, 6 PM $0.000899
+0.11%
$170,857 $118,124
Jun 1, 5 PM $0.000898
+1.39%
$170,647 $118,444