Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.000898
+1.39%
$170,647 $118,444
Jun 1, 4 PM $0.000886
-0.45%
$168,305 $115,694
Jun 1, 3 PM $0.00089
+0.56%
$169,066 $115,026
Jun 1, 2 PM $0.000885
-0.04%
$168,120 $112,987
Jun 1, 1 PM $0.000885
-0.70%
$168,195 $110,506
Jun 1, 12 PM $0.000891
-0.30%
$169,379 $110,952
Jun 1, 11 AM $0.000894
-0.63%
$169,872 $110,764
Jun 1, 10 AM $0.0009
-1.46%
$170,956 $109,639
Jun 1, 9 AM $0.000913
+2.91%
$173,502 $109,213
Jun 1, 8 AM $0.000887
-0.61%
$168,594 $106,247
Jun 1, 7 AM $0.000893
-0.51%
$169,627 $107,180
Jun 1, 6 AM $0.000897
-0.43%
$170,501 $107,211
Jun 1, 5 AM $0.000901
-0.40%
$171,229 $106,363
Jun 1, 4 AM $0.000905
-0.65%
$171,914 $107,179
Jun 1, 3 AM $0.000911
-0.10%
$173,038 $107,875
Jun 1, 2 AM $0.000912
+1.04%
$173,299 $108,344
Jun 1, 1 AM $0.000903
-1.52%
$171,520 $108,658
Jun 1, 12 AM $0.000917
-1.38%
$174,161 $108,247
May 31, 11 PM $0.000929
+0.06%
$176,595 $108,898
May 31, 10 PM $0.000929
+0.49%
$176,451 $110,099
May 31, 9 PM $0.000924
-0.34%
$175,584 $109,487
May 31, 8 PM $0.000927
-0.10%
$176,147 $110,136
May 31, 7 PM $0.000928
-0.63%
$176,330 $110,220
May 31, 6 PM $0.000934
-1.14%
$177,442 $112,174
May 31, 5 PM $0.000945
+0.97%
$179,484 $112,215
May 31, 4 PM $0.000936
-1.67%
$177,799 $111,297
May 31, 3 PM $0.000952
-4.02%
$180,819 $113,015
May 31, 2 PM $0.000991
-0.92%
$188,365 $111,680
May 31, 1 PM $0.001
+0.51%
$190,112 $111,986
May 31, 12 PM $0.000995
+0.07%
$189,140 $110,971
May 31, 11 AM $0.000995
+0.01%
$189,012 $110,988
May 31, 10 AM $0.000995
-0.08%
$188,995 $110,585
May 31, 9 AM $0.000995
-0.34%
$189,142 $111,188
May 31, 8 AM $0.000998
-0.30%
$189,699 $111,201
May 31, 7 AM $0.001
-1.49%
$190,275 $111,266
May 31, 6 AM $0.00102
-0.18%
$193,185 $112,860
May 31, 5 AM $0.00102
-0.09%
$193,520 $113,761
May 31, 4 AM $0.00102
-0.68%
$193,577 $114,240
May 31, 3 AM $0.00103
+0.07%
$195,016 $113,981
May 31, 2 AM $0.00103
+1.42%
$194,879 $114,285
May 31, 1 AM $0.00101
+0.09%
$192,143 $113,710
May 31, 12 AM $0.00101
+0.21%
$191,967 $115,299
May 30, 11 PM $0.00101
+0.67%
$191,595 $114,181
May 30, 10 PM $0.001
-1.08%
$190,314 $112,684
May 30, 9 PM $0.00101
-0.39%
$192,335 $111,603
May 30, 8 PM $0.00102
-0.11%
$193,081 $110,166
May 30, 7 PM $0.00102
-0.20%
$193,316 $109,964
May 30, 6 PM $0.00102
-0.03%
$193,711 $107,656
May 30, 5 PM $0.00102
+0.11%
$193,779 $105,768
May 30, 4 PM $0.00102
+2.06%
$193,571 $103,441