Palio Historical Data

PAL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00391
-0.22%
$ 742,994 $ 140,581
Jan 29, 2 PM $ 0.00392
+0.27%
$ 744,823 $ 145,643
Jan 29, 1 PM $ 0.00391
+0.91%
$ 742,238 $ 140,586
Jan 29, 12 PM $ 0.00387
+0.11%
$ 735,538 $ 140,500
Jan 29, 11 AM $ 0.00387
-0.64%
$ 734,763 $ 140,389
Jan 29, 10 AM $ 0.00389
+0.25%
$ 739,859 $ 140,104
Jan 29, 9 AM $ 0.00388
+0.20%
$ 737,754 $ 140,101
Jan 29, 8 AM $ 0.00387
-0.09%
$ 735,916 $ 140,145
Jan 29, 7 AM $ 0.00388
+0.18%
$ 736,927 $ 139,997
Jan 29, 6 AM $ 0.00387
+0.03%
$ 735,569 $ 139,733
Jan 29, 5 AM $ 0.00387
+0.08%
$ 735,495 $ 138,802
Jan 29, 4 AM $ 0.00387
-0.13%
$ 734,603 $ 139,414
Jan 29, 3 AM $ 0.00387
-0.05%
$ 735,695 $ 138,869
Jan 29, 2 AM $ 0.00387
-0.23%
$ 735,873 $ 138,761
Jan 29, 1 AM $ 0.00388
+0.16%
$ 737,540 $ 140,375
Jan 29, 12 AM $ 0.00388
+0.21%
$ 736,515 $ 141,669
Jan 28, 11 PM $ 0.00387
-0.18%
$ 734,944 $ 142,157
Jan 28, 10 PM $ 0.00388
+0.02%
$ 736,277 $ 141,777
Jan 28, 9 PM $ 0.00387
+0.14%
$ 736,103 $ 141,294
Jan 28, 8 PM $ 0.00387
-0.37%
$ 735,104 $ 142,676
Jan 28, 7 PM $ 0.00388
+0.16%
$ 737,810 $ 142,896
Jan 28, 6 PM $ 0.00388
+0.13%
$ 736,630 $ 142,386
Jan 28, 5 PM $ 0.00387
-0.18%
$ 735,665 $ 142,558
Jan 28, 4 PM $ 0.00388
+0.03%
$ 736,985 $ 142,339
Jan 28, 3 PM $ 0.00388
-0.23%
$ 736,741 $ 142,357
Jan 28, 2 PM $ 0.00389
+0.26%
$ 738,535 $ 137,393
Jan 28, 1 PM $ 0.00388
-0.33%
$ 736,526 $ 142,407
Jan 28, 12 PM $ 0.00389
+0.35%
$ 738,610 $ 141,576
Jan 28, 11 AM $ 0.00387
-0.23%
$ 736,054 $ 141,148
Jan 28, 10 AM $ 0.00388
+0.28%
$ 737,252 $ 140,362
Jan 28, 9 AM $ 0.00387
+0.02%
$ 735,666 $ 140,177
Jan 28, 8 AM $ 0.00387
-0.14%
$ 735,433 $ 140,369
Jan 28, 7 AM $ 0.00388
+0.05%
$ 736,901 $ 140,027
Jan 28, 6 AM $ 0.00387
-0.03%
$ 736,179 $ 144,208
Jan 28, 5 AM $ 0.00387
+0.08%
$ 736,146 $ 144,714
Jan 28, 4 AM $ 0.00387
-0.21%
$ 735,398 $ 145,362
Jan 28, 3 AM $ 0.00388
-0.18%
$ 736,934 $ 145,583
Jan 28, 2 AM $ 0.00389
-0.30%
$ 738,286 $ 149,346
Jan 28, 1 AM $ 0.0039
+5.06%
$ 740,518 $ 88,473
Jan 28, 12 AM $ 0.00371
-0.02%
$ 704,826 $ 86,281
Jan 27, 11 PM $ 0.00371
-0.33%
$ 704,965 $ 86,106
Jan 27, 10 PM $ 0.00372
+0.12%
$ 707,300 $ 85,501
Jan 27, 9 PM $ 0.00372
-3.50%
$ 706,966 $ 85,679
Jan 27, 8 PM $ 0.00385
-0.21%
$ 731,689 $ 81,100
Jan 27, 7 PM $ 0.00386
+0.15%
$ 733,227 $ 81,361
Jan 27, 6 PM $ 0.00385
+0.01%
$ 732,118 $ 81,138
Jan 27, 5 PM $ 0.00385
-0.24%
$ 731,812 $ 84,278
Jan 27, 4 PM $ 0.00386
+0.07%
$ 733,551 $ 84,455
Jan 27, 3 PM $ 0.00386
+0.08%
$ 732,560 $ 84,489
Jan 27, 2 PM $ 0.00385
-0.19%
$ 731,485 $ 84,220