Palio Historical Data

PAL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00386
+0.08%
$ 732,560 $ 84,489
Jan 27, 2 PM $ 0.00385
-0.19%
$ 731,485 $ 84,220
Jan 27, 1 PM $ 0.00386
+0.17%
$ 732,648 $ 84,205
Jan 27, 12 PM $ 0.00385
-0.25%
$ 732,242 $ 84,799
Jan 27, 11 AM $ 0.00386
+0.13%
$ 733,784 $ 85,513
Jan 27, 10 AM $ 0.00386
+0.15%
$ 732,817 $ 85,918
Jan 27, 9 AM $ 0.00385
-0.28%
$ 731,718 $ 86,223
Jan 27, 8 AM $ 0.00386
+0.00%
$ 732,559 $ 139,549
Jan 27, 7 AM $ 0.00386
-0.05%
$ 732,888 $ 139,735
Jan 27, 6 AM $ 0.00386
+0.03%
$ 733,287 $ 139,960
Jan 27, 5 AM $ 0.00386
+0.04%
$ 733,067 $ 140,117
Jan 27, 4 AM $ 0.00386
+0.11%
$ 732,749 $ 140,088
Jan 27, 3 AM $ 0.00385
-0.15%
$ 731,931 $ 140,088
Jan 27, 2 AM $ 0.00386
+0.01%
$ 732,937 $ 140,301
Jan 27, 1 AM $ 0.00386
+0.08%
$ 732,842 $ 140,018
Jan 27, 12 AM $ 0.00385
-0.09%
$ 732,415 $ 139,690
Jan 26, 11 PM $ 0.00386
+0.50%
$ 733,075 $ 139,605
Jan 26, 10 PM $ 0.00384
-0.04%
$ 729,451 $ 139,865
Jan 26, 9 PM $ 0.00384
-0.09%
$ 729,347 $ 139,542
Jan 26, 8 PM $ 0.00384
+0.08%
$ 730,425 $ 141,738
Jan 26, 7 PM $ 0.00384
-0.10%
$ 729,876 $ 143,086
Jan 26, 6 PM $ 0.00384
-0.47%
$ 730,506 $ 143,040
Jan 26, 5 PM $ 0.00386
+0.32%
$ 734,007 $ 143,157
Jan 26, 4 PM $ 0.00385
-0.27%
$ 731,553 $ 144,065
Jan 26, 3 PM $ 0.00386
+0.05%
$ 733,510 $ 144,366
Jan 26, 2 PM $ 0.00386
+0.13%
$ 733,393 $ 144,584
Jan 26, 1 PM $ 0.00385
-0.78%
$ 732,232 $ 143,235
Jan 26, 12 PM $ 0.00388
-1.73%
$ 738,028 $ 142,365
Jan 26, 11 AM $ 0.00395
-0.11%
$ 751,024 $ 141,655
Jan 26, 10 AM $ 0.00396
-0.01%
$ 752,442 $ 142,188
Jan 26, 9 AM $ 0.00396
-0.05%
$ 751,684 $ 142,341
Jan 26, 8 AM $ 0.00396
+0.05%
$ 752,263 $ 145,750
Jan 26, 7 AM $ 0.00396
+0.10%
$ 751,854 $ 146,495
Jan 26, 6 AM $ 0.00395
-0.10%
$ 750,757 $ 146,751
Jan 26, 5 AM $ 0.00396
-0.02%
$ 751,639 $ 145,989
Jan 26, 4 AM $ 0.00396
-0.06%
$ 751,812 $ 145,935
Jan 26, 3 AM $ 0.00396
+0.11%
$ 752,292 $ 149,143
Jan 26, 2 AM $ 0.00396
-0.03%
$ 751,487 $ 152,802
Jan 26, 1 AM $ 0.00396
-0.03%
$ 751,682 $ 152,544
Jan 26, 12 AM $ 0.00396
+0.03%
$ 751,940 $ 154,885
Jan 25, 11 PM $ 0.00396
+0.00%
$ 751,727 $ 155,786
Jan 25, 10 PM $ 0.00396
-0.04%
$ 751,751 $ 156,041
Jan 25, 9 PM $ 0.00396
+0.06%
$ 752,060 $ 155,994
Jan 25, 8 PM $ 0.00396
+0.10%
$ 751,581 $ 156,209
Jan 25, 7 PM $ 0.00395
-0.05%
$ 750,833 $ 156,217
Jan 25, 6 PM $ 0.00395
-0.06%
$ 751,218 $ 156,882
Jan 25, 5 PM $ 0.00396
+2.72%
$ 751,677 $ 157,143
Jan 25, 4 PM $ 0.00385
-2.09%
$ 731,757 $ 155,992
Jan 25, 3 PM $ 0.00393
-2.29%
$ 747,429 $ 155,688
Jan 25, 2 PM $ 0.00403
+0.22%
$ 764,850 $ 155,475