Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 PM $0.00131
+0.02%
$249,236 $123,677
May 28, 2 PM $0.00131
+0.17%
$249,086 $123,073
May 28, 1 PM $0.00131
-0.12%
$248,756 $123,045
May 28, 12 PM $0.00131
-0.03%
$249,047 $123,254
May 28, 11 AM $0.00131
+0.01%
$249,117 $124,416
May 28, 10 AM $0.00131
+0.01%
$249,084 $124,448
May 28, 9 AM $0.00131
-0.08%
$249,058 $124,766
May 28, 8 AM $0.00131
+0.07%
$249,255 $122,877
May 28, 7 AM $0.00131
+0.52%
$249,084 $122,029
May 28, 6 AM $0.0013
+0.01%
$247,795 $122,123
May 28, 5 AM $0.0013
-0.04%
$247,684 $122,230
May 28, 4 AM $0.0013
-0.04%
$247,783 $122,192
May 28, 3 AM $0.0013
-0.51%
$247,887 $121,464
May 28, 2 AM $0.00131
+0.61%
$249,167 $121,321
May 28, 1 AM $0.0013
+0.05%
$247,645 $120,776
May 28, 12 AM $0.0013
-0.10%
$247,520 $120,138
May 27, 11 PM $0.0013
-0.23%
$247,778 $120,559
May 27, 10 PM $0.00131
-0.02%
$248,166 $119,883
May 27, 9 PM $0.00131
+0.01%
$248,208 $119,593
May 27, 8 PM $0.00131
+0.06%
$248,181 $120,321
May 27, 7 PM $0.00131
+0.00%
$248,109 $121,747
May 27, 6 PM $0.00131
+0.00%
$248,141 $122,473
May 27, 5 PM $0.00131
-0.31%
$248,149 $123,662
May 27, 4 PM $0.00131
+0.14%
$248,922 $124,506
May 27, 3 PM $0.00131
+0.05%
$248,566 $124,504
May 27, 2 PM $0.00131
+0.30%
$248,451 $123,802
May 27, 1 PM $0.0013
-0.99%
$247,725 $122,921
May 27, 12 PM $0.00132
-0.12%
$250,205 $122,107
May 27, 11 AM $0.00132
-0.06%
$250,575 $120,433
May 27, 10 AM $0.00132
-0.09%
$250,814 $120,111
May 27, 9 AM $0.00132
+0.00%
$251,005 $119,730
May 27, 8 AM $0.00132
-0.45%
$250,996 $120,692
May 27, 7 AM $0.00133
-0.44%
$252,170 $121,731
May 27, 6 AM $0.00133
-0.31%
$253,385 $120,021
May 27, 5 AM $0.00134
+0.14%
$254,344 $119,686
May 27, 4 AM $0.00134
-0.06%
$253,999 $119,273
May 27, 3 AM $0.00134
-0.01%
$254,235 $118,438
May 27, 2 AM $0.00134
+0.01%
$254,261 $117,719
May 27, 1 AM $0.00134
+0.08%
$254,243 $116,839
May 27, 12 AM $0.00134
+0.00%
$254,046 $117,806
May 26, 11 PM $0.00134
-0.06%
$254,035 $117,885
May 26, 10 PM $0.00134
-0.02%
$254,185 $120,537
May 26, 9 PM $0.00134
+0.07%
$254,233 $120,496
May 26, 8 PM $0.00134
+0.08%
$254,058 $119,523
May 26, 7 PM $0.00134
-0.06%
$253,891 $118,583
May 26, 6 PM $0.00134
-0.02%
$254,055 $118,399
May 26, 5 PM $0.00134
-0.07%
$254,116 $118,181
May 26, 4 PM $0.00134
-0.05%
$254,301 $118,381
May 26, 3 PM $0.00134
+0.28%
$254,398 $117,624
May 26, 2 PM $0.00134
+0.05%
$253,694 $117,425