Palio Historical Data

PAL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00385
-2.09%
$ 731,757 $ 155,992
Jan 25, 3 PM $ 0.00393
-2.29%
$ 747,429 $ 155,688
Jan 25, 2 PM $ 0.00403
+0.22%
$ 764,850 $ 155,475
Jan 25, 1 PM $ 0.00402
-0.67%
$ 763,492 $ 158,126
Jan 25, 12 PM $ 0.00404
+0.47%
$ 766,400 $ 158,870
Jan 25, 11 AM $ 0.00402
+1.09%
$ 764,410 $ 159,649
Jan 25, 10 AM $ 0.00398
+0.09%
$ 756,878 $ 158,993
Jan 25, 9 AM $ 0.00398
-0.88%
$ 755,549 $ 158,533
Jan 25, 8 AM $ 0.00401
-0.01%
$ 762,219 $ 153,566
Jan 25, 7 AM $ 0.00401
+0.00%
$ 762,253 $ 153,426
Jan 25, 6 AM $ 0.00401
-0.14%
$ 762,249 $ 153,122
Jan 25, 5 AM $ 0.00402
+0.02%
$ 763,342 $ 152,659
Jan 25, 4 AM $ 0.00402
-0.23%
$ 763,175 $ 153,554
Jan 25, 3 AM $ 0.00402
+0.20%
$ 764,307 $ 157,075
Jan 25, 2 AM $ 0.00401
-0.11%
$ 762,753 $ 158,916
Jan 25, 1 AM $ 0.00402
-0.55%
$ 763,588 $ 158,986
Jan 25, 12 AM $ 0.00404
-0.28%
$ 767,472 $ 155,526
Jan 24, 11 PM $ 0.00405
-0.08%
$ 769,448 $ 155,100
Jan 24, 10 PM $ 0.00405
+0.00%
$ 769,828 $ 155,349
Jan 24, 9 PM $ 0.00405
+0.02%
$ 769,891 $ 155,180
Jan 24, 8 PM $ 0.00405
-0.19%
$ 769,724 $ 155,452
Jan 24, 7 PM $ 0.00406
+0.32%
$ 770,673 $ 156,789
Jan 24, 6 PM $ 0.00405
-0.01%
$ 768,704 $ 156,795
Jan 24, 5 PM $ 0.00404
-0.06%
$ 768,178 $ 157,008
Jan 24, 4 PM $ 0.00405
-0.36%
$ 768,658 $ 156,909
Jan 24, 3 PM $ 0.00406
+0.11%
$ 771,339 $ 156,773
Jan 24, 2 PM $ 0.00406
-0.09%
$ 770,684 $ 156,596
Jan 24, 1 PM $ 0.00406
+1.18%
$ 771,279 $ 149,151
Jan 24, 12 PM $ 0.00401
-0.32%
$ 762,259 $ 148,173
Jan 24, 11 AM $ 0.00402
-0.98%
$ 764,693 $ 144,700
Jan 24, 10 AM $ 0.00406
-0.04%
$ 772,560 $ 143,207
Jan 24, 9 AM $ 0.00406
+0.10%
$ 772,071 $ 144,165
Jan 24, 8 AM $ 0.00406
-0.21%
$ 771,101 $ 143,960
Jan 24, 7 AM $ 0.00407
+0.38%
$ 772,662 $ 144,380
Jan 24, 6 AM $ 0.00405
-0.13%
$ 770,123 $ 144,753
Jan 24, 5 AM $ 0.00406
+1.67%
$ 770,896 $ 144,320
Jan 24, 4 AM $ 0.00399
-1.75%
$ 758,487 $ 143,132
Jan 24, 3 AM $ 0.00406
-0.64%
$ 771,962 $ 141,083
Jan 24, 2 AM $ 0.00409
-0.30%
$ 776,305 $ 150,612
Jan 24, 1 AM $ 0.0041
+0.11%
$ 779,245 $ 149,693
Jan 24, 12 AM $ 0.0041
+0.02%
$ 778,439 $ 151,459
Jan 23, 11 PM $ 0.0041
+0.00%
$ 778,575 $ 152,745
Jan 23, 10 PM $ 0.0041
+0.13%
$ 778,673 $ 152,244
Jan 23, 9 PM $ 0.00409
-0.37%
$ 778,120 $ 152,180
Jan 23, 8 PM $ 0.00411
-0.08%
$ 780,313 $ 152,001
Jan 23, 7 PM $ 0.00411
-0.15%
$ 780,839 $ 151,300
Jan 23, 6 PM $ 0.00412
-0.08%
$ 781,776 $ 150,598
Jan 23, 5 PM $ 0.00412
+0.25%
$ 782,577 $ 150,577
Jan 23, 4 PM $ 0.00411
-0.07%
$ 780,863 $ 150,084
Jan 23, 3 PM $ 0.00411
-0.27%
$ 781,413 $ 148,630