Palio Historical Data

PAL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00411
-0.27%
$ 781,413 $ 148,630
Jan 23, 2 PM $ 0.00412
+0.09%
$ 783,514 $ 152,228
Jan 23, 1 PM $ 0.00412
-0.20%
$ 782,826 $ 152,310
Jan 23, 12 PM $ 0.00413
-0.05%
$ 784,467 $ 151,761
Jan 23, 11 AM $ 0.00413
+0.10%
$ 785,000 $ 154,316
Jan 23, 10 AM $ 0.00413
+0.13%
$ 784,187 $ 154,090
Jan 23, 9 AM $ 0.00412
+0.23%
$ 783,223 $ 153,263
Jan 23, 8 AM $ 0.00411
-0.24%
$ 781,789 $ 153,537
Jan 23, 7 AM $ 0.00412
+0.12%
$ 783,643 $ 153,527
Jan 23, 6 AM $ 0.00412
+0.02%
$ 783,129 $ 153,082
Jan 23, 5 AM $ 0.00412
-0.07%
$ 782,840 $ 153,957
Jan 23, 4 AM $ 0.00412
+0.07%
$ 783,399 $ 153,357
Jan 23, 3 AM $ 0.00412
-0.11%
$ 782,847 $ 153,674
Jan 23, 2 AM $ 0.00412
-0.26%
$ 783,733 $ 155,917
Jan 23, 1 AM $ 0.00414
+0.04%
$ 785,759 $ 158,156
Jan 23, 12 AM $ 0.00413
+0.22%
$ 785,454 $ 157,463
Jan 22, 11 PM $ 0.00412
-0.05%
$ 782,983 $ 155,841
Jan 22, 10 PM $ 0.00412
+0.22%
$ 783,750 $ 156,719
Jan 22, 9 PM $ 0.00412
+0.02%
$ 782,078 $ 156,057
Jan 22, 8 PM $ 0.00411
+0.06%
$ 781,599 $ 155,675
Jan 22, 7 PM $ 0.00411
-0.52%
$ 781,174 $ 154,863
Jan 22, 6 PM $ 0.00413
+0.04%
$ 784,661 $ 154,448
Jan 22, 5 PM $ 0.00413
+0.33%
$ 785,243 $ 154,341
Jan 22, 4 PM $ 0.00412
-0.16%
$ 782,678 $ 154,261
Jan 22, 3 PM $ 0.00413
+0.34%
$ 784,208 $ 154,719
Jan 22, 2 PM $ 0.00411
+0.07%
$ 781,659 $ 150,132
Jan 22, 1 PM $ 0.0041
-0.21%
$ 779,615 $ 151,223
Jan 22, 12 PM $ 0.00411
+1.10%
$ 780,881 $ 150,770
Jan 22, 11 AM $ 0.00407
-0.36%
$ 772,773 $ 150,867
Jan 22, 10 AM $ 0.00408
+0.16%
$ 775,549 $ 152,801
Jan 22, 9 AM $ 0.00408
-0.01%
$ 774,297 $ 152,160
Jan 22, 8 AM $ 0.00408
-0.13%
$ 774,403 $ 151,898
Jan 22, 7 AM $ 0.00408
-0.65%
$ 775,568 $ 150,866
Jan 22, 6 AM $ 0.00411
+0.03%
$ 780,935 $ 153,362
Jan 22, 5 AM $ 0.00411
+0.00%
$ 781,051 $ 153,231
Jan 22, 4 AM $ 0.00411
+1.27%
$ 781,452 $ 154,247
Jan 22, 3 AM $ 0.00406
+0.12%
$ 771,704 $ 154,226
Jan 22, 2 AM $ 0.00406
+1.39%
$ 771,874 $ 165,983
Jan 22, 1 AM $ 0.00401
-0.18%
$ 761,306 $ 167,506
Jan 22, 12 AM $ 0.00401
+0.05%
$ 762,561 $ 167,106
Jan 21, 11 PM $ 0.00401
+0.04%
$ 761,952 $ 167,182
Jan 21, 10 PM $ 0.00401
+0.12%
$ 761,171 $ 166,805
Jan 21, 9 PM $ 0.004
-0.05%
$ 760,587 $ 167,377
Jan 21, 8 PM $ 0.00401
-0.05%
$ 760,981 $ 168,189
Jan 21, 7 PM $ 0.00401
+0.08%
$ 761,349 $ 168,309
Jan 21, 6 PM $ 0.004
-0.07%
$ 760,599 $ 167,404
Jan 21, 5 PM $ 0.00401
-0.06%
$ 761,122 $ 166,647
Jan 21, 4 PM $ 0.00401
-0.03%
$ 761,146 $ 167,298
Jan 21, 3 PM $ 0.00401
+0.10%
$ 761,425 $ 167,264
Jan 21, 2 PM $ 0.004
+0.30%
$ 760,656 $ 166,714