Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $0.00134
+0.05%
$253,694 $117,425
May 26, 1 PM $0.00133
-0.09%
$253,630 $116,706
May 26, 12 PM $0.00133
-0.29%
$253,611 $117,240
May 26, 11 AM $0.00134
+0.86%
$254,000 $119,540
May 26, 10 AM $0.00133
+0.87%
$251,838 $120,081
May 26, 9 AM $0.00131
-0.01%
$249,655 $120,007
May 26, 8 AM $0.00131
-0.12%
$249,555 $120,002
May 26, 7 AM $0.00131
-0.41%
$249,677 $119,865
May 26, 6 AM $0.00132
-0.01%
$250,694 $121,122
May 26, 5 AM $0.00132
+0.03%
$250,866 $121,662
May 26, 4 AM $0.00132
+0.02%
$250,762 $122,677
May 26, 3 AM $0.00132
-0.02%
$250,723 $122,658
May 26, 2 AM $0.00132
-0.06%
$250,767 $122,884
May 26, 1 AM $0.00132
-0.30%
$250,949 $123,035
May 26, 12 AM $0.00132
-1.01%
$251,695 $122,350
May 25, 11 PM $0.00134
-2.06%
$254,265 $121,969
May 25, 10 PM $0.00137
-0.03%
$259,610 $121,156
May 25, 9 PM $0.00137
+0.02%
$259,700 $122,357
May 25, 8 PM $0.00137
-0.04%
$259,651 $123,016
May 25, 7 PM $0.00137
+0.02%
$259,767 $123,160
May 25, 6 PM $0.00137
-0.07%
$259,719 $123,945
May 25, 5 PM $0.00137
-0.81%
$259,896 $123,700
May 25, 4 PM $0.00138
-0.30%
$262,018 $122,966
May 25, 3 PM $0.00138
-0.35%
$262,812 $123,853
May 25, 2 PM $0.00139
+0.01%
$263,729 $124,689
May 25, 1 PM $0.00139
-0.02%
$263,702 $126,872
May 25, 12 PM $0.00139
+2.19%
$263,742 $127,131
May 25, 11 AM $0.00136
+0.06%
$258,095 $124,785
May 25, 10 AM $0.00136
+0.12%
$257,940 $123,840
May 25, 9 AM $0.00136
-0.12%
$257,632 $122,138
May 25, 8 AM $0.00136
+0.08%
$257,930 $121,595
May 25, 7 AM $0.00136
-0.17%
$257,856 $121,229
May 25, 6 AM $0.00136
-0.08%
$258,235 $121,685
May 25, 5 AM $0.00136
-0.29%
$258,442 $121,347
May 25, 4 AM $0.00136
+0.09%
$259,196 $120,840
May 25, 3 AM $0.00136
-0.04%
$258,962 $120,773
May 25, 2 AM $0.00136
+0.03%
$259,168 $121,169
May 25, 1 AM $0.00136
-0.25%
$259,088 $122,105
May 25, 12 AM $0.00137
+0.49%
$259,834 $124,115
May 24, 11 PM $0.00136
-0.09%
$258,605 $123,521
May 24, 10 PM $0.00136
+0.10%
$258,846 $123,026
May 24, 9 PM $0.00136
-0.40%
$258,655 $122,403
May 24, 8 PM $0.00137
+0.02%
$259,704 $122,091
May 24, 7 PM $0.00137
+0.13%
$259,747 $122,829
May 24, 6 PM $0.00137
-0.04%
$259,406 $122,436
May 24, 5 PM $0.00137
+0.09%
$259,503 $123,227
May 24, 4 PM $0.00136
-0.09%
$259,259 $123,029
May 24, 3 PM $0.00137
+0.02%
$259,488 $123,236
May 24, 2 PM $0.00137
-0.97%
$259,435 $114,787
May 24, 1 PM $0.00138
-0.03%
$261,969 $120,154