Palio Historical Data

PAL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.004
+0.30%
$ 760,656 $ 166,714
Jan 21, 1 PM $ 0.00399
-0.16%
$ 758,415 $ 169,579
Jan 21, 12 PM $ 0.004
+3.19%
$ 759,617 $ 172,433
Jan 21, 11 AM $ 0.00388
-4.83%
$ 736,431 $ 168,539
Jan 21, 10 AM $ 0.00407
+0.16%
$ 773,775 $ 167,440
Jan 21, 9 AM $ 0.00407
+0.38%
$ 772,472 $ 168,080
Jan 21, 8 AM $ 0.00405
-0.28%
$ 769,585 $ 168,525
Jan 21, 7 AM $ 0.00406
-0.61%
$ 771,720 $ 171,787
Jan 21, 6 AM $ 0.00409
-0.41%
$ 776,364 $ 169,422
Jan 21, 5 AM $ 0.0041
-0.01%
$ 779,183 $ 168,377
Jan 21, 4 AM $ 0.0041
-0.10%
$ 779,351 $ 167,701
Jan 21, 3 AM $ 0.0041
-0.28%
$ 779,923 $ 166,382
Jan 21, 2 AM $ 0.00411
+1.21%
$ 781,822 $ 202,557
Jan 21, 1 AM $ 0.00406
+0.06%
$ 772,168 $ 196,861
Jan 21, 12 AM $ 0.00406
+0.01%
$ 771,703 $ 196,763
Jan 20, 11 PM $ 0.00406
-0.03%
$ 771,516 $ 195,454
Jan 20, 10 PM $ 0.00406
+0.24%
$ 772,293 $ 194,203
Jan 20, 9 PM $ 0.00406
-0.38%
$ 770,722 $ 193,554
Jan 20, 8 PM $ 0.00407
-0.47%
$ 773,699 $ 191,929
Jan 20, 7 PM $ 0.00409
+0.61%
$ 777,432 $ 191,750
Jan 20, 6 PM $ 0.00407
+0.02%
$ 773,228 $ 191,622
Jan 20, 5 PM $ 0.00407
+0.35%
$ 772,669 $ 191,368
Jan 20, 4 PM $ 0.00405
-0.08%
$ 769,901 $ 189,261
Jan 20, 3 PM $ 0.00406
+0.19%
$ 770,610 $ 187,122
Jan 20, 2 PM $ 0.00405
+0.00%
$ 769,335 $ 192,291
Jan 20, 1 PM $ 0.00405
+4.89%
$ 768,873 $ 187,425
Jan 20, 12 PM $ 0.00386
-0.01%
$ 732,893 $ 182,133
Jan 20, 11 AM $ 0.00386
-6.61%
$ 732,992 $ 182,394
Jan 20, 10 AM $ 0.00415
+0.36%
$ 787,267 $ 179,718
Jan 20, 9 AM $ 0.00413
+3.53%
$ 784,907 $ 180,546
Jan 20, 8 AM $ 0.00399
-1.65%
$ 757,936 $ 178,621
Jan 20, 7 AM $ 0.00406
-0.81%
$ 772,019 $ 175,353
Jan 20, 6 AM $ 0.0041
+0.52%
$ 778,709 $ 174,525
Jan 20, 5 AM $ 0.00408
+0.56%
$ 774,730 $ 174,174
Jan 20, 4 AM $ 0.00405
-1.07%
$ 770,375 $ 172,475
Jan 20, 3 AM $ 0.0041
+5.44%
$ 778,480 $ 171,022
Jan 20, 2 AM $ 0.00389
+2.46%
$ 738,961 $ 164,792
Jan 20, 1 AM $ 0.0038
-0.09%
$ 721,344 $ 163,212
Jan 20, 12 AM $ 0.0038
+0.19%
$ 721,787 $ 163,168
Jan 19, 11 PM $ 0.00379
-0.35%
$ 719,972 $ 163,532
Jan 19, 10 PM $ 0.0038
+0.02%
$ 722,775 $ 164,701
Jan 19, 9 PM $ 0.0038
-0.26%
$ 722,535 $ 164,813
Jan 19, 8 PM $ 0.00381
-0.61%
$ 724,237 $ 165,570
Jan 19, 7 PM $ 0.00384
-0.20%
$ 729,081 $ 163,118
Jan 19, 6 PM $ 0.00384
-0.04%
$ 729,995 $ 159,592
Jan 19, 5 PM $ 0.00384
-0.27%
$ 729,824 $ 159,746
Jan 19, 4 PM $ 0.00385
-0.03%
$ 731,758 $ 159,656
Jan 19, 3 PM $ 0.00385
+0.30%
$ 732,024 $ 159,977
Jan 19, 2 PM $ 0.00384
+2.98%
$ 730,051 $ 154,195
Jan 19, 1 PM $ 0.00373
+0.17%
$ 708,704 $ 160,113