Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.00138
-0.03%
$261,969 $120,154
May 24, 12 PM $0.00138
+0.03%
$262,002 $119,777
May 24, 11 AM $0.00138
+0.00%
$261,994 $118,227
May 24, 10 AM $0.00138
-0.03%
$261,985 $118,655
May 24, 9 AM $0.00138
+0.12%
$262,062 $119,828
May 24, 8 AM $0.00138
-0.07%
$261,638 $119,791
May 24, 7 AM $0.00138
+0.00%
$261,830 $120,122
May 24, 6 AM $0.00138
+0.00%
$261,943 $119,701
May 24, 5 AM $0.00138
+0.36%
$261,951 $119,085
May 24, 4 AM $0.00137
+0.14%
$261,020 $118,733
May 24, 3 AM $0.00137
-0.09%
$260,665 $119,348
May 24, 2 AM $0.00137
-0.41%
$260,810 $119,486
May 24, 1 AM $0.00138
+1.23%
$261,887 $118,542
May 24, 12 AM $0.00136
+0.01%
$258,716 $116,448
May 23, 11 PM $0.00136
+0.02%
$258,611 $116,532
May 23, 10 PM $0.00136
-0.04%
$258,568 $115,806
May 23, 9 PM $0.00136
-0.12%
$258,684 $115,649
May 23, 8 PM $0.00136
-0.47%
$258,994 $114,920
May 23, 7 PM $0.00137
+0.03%
$260,036 $114,994
May 23, 6 PM $0.00137
+0.04%
$259,968 $114,498
May 23, 5 PM $0.00137
-0.35%
$260,049 $114,395
May 23, 4 PM $0.00137
+0.36%
$260,962 $116,149
May 23, 3 PM $0.00137
+0.08%
$260,018 $126,374
May 23, 2 PM $0.00137
+1.09%
$259,786 $136,458
May 23, 1 PM $0.00135
+0.04%
$256,990 $130,733
May 23, 12 PM $0.00135
+0.03%
$257,036 $131,603
May 23, 11 AM $0.00135
-0.04%
$256,964 $133,029
May 23, 10 AM $0.00135
+0.05%
$257,064 $132,630
May 23, 9 AM $0.00135
-0.62%
$256,971 $132,976
May 23, 8 AM $0.00136
-0.44%
$258,581 $134,864
May 23, 7 AM $0.00137
-1.60%
$259,647 $137,863
May 23, 6 AM $0.00139
-0.23%
$263,866 $138,584
May 23, 5 AM $0.00139
-0.42%
$264,380 $138,747
May 23, 4 AM $0.0014
-0.27%
$265,505 $139,393
May 23, 3 AM $0.0014
+0.66%
$266,181 $138,916
May 23, 2 AM $0.00139
-0.04%
$264,434 $138,984
May 23, 1 AM $0.00139
-0.09%
$264,434 $139,683
May 23, 12 AM $0.00139
-0.27%
$264,848 $140,521
May 22, 11 PM $0.0014
-0.05%
$265,562 $141,326
May 22, 10 PM $0.0014
+0.03%
$265,707 $143,089
May 22, 9 PM $0.0014
+0.08%
$265,629 $144,059
May 22, 8 PM $0.0014
-0.43%
$265,423 $145,352
May 22, 7 PM $0.0014
-0.33%
$266,580 $145,554
May 22, 6 PM $0.00141
-1.07%
$267,486 $146,428
May 22, 5 PM $0.00142
+0.56%
$270,572 $146,485
May 22, 4 PM $0.00142
+1.00%
$269,057 $145,461
May 22, 3 PM $0.0014
+1.05%
$266,099 $133,249
May 22, 2 PM $0.00139
-0.49%
$263,326 $130,497
May 22, 1 PM $0.00139
+0.19%
$264,622 $129,780
May 22, 12 PM $0.00139
+1.13%
$264,118 $129,704