Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.00139
+1.13%
$264,118 $129,704
May 22, 11 AM $0.00137
-0.31%
$261,173 $128,005
May 22, 10 AM $0.00138
-0.20%
$261,976 $128,201
May 22, 9 AM $0.00138
-0.56%
$262,494 $130,691
May 22, 8 AM $0.00139
+0.53%
$263,969 $132,005
May 22, 7 AM $0.00138
+0.60%
$262,576 $133,010
May 22, 6 AM $0.00137
-0.05%
$260,997 $133,608
May 22, 5 AM $0.00137
+0.02%
$261,133 $133,476
May 22, 4 AM $0.00137
-0.01%
$261,068 $133,702
May 22, 3 AM $0.00137
-0.06%
$261,088 $133,792
May 22, 2 AM $0.00138
+0.03%
$261,254 $133,841
May 22, 1 AM $0.00137
-0.26%
$260,993 $133,939
May 22, 12 AM $0.00138
+0.04%
$261,680 $132,582
May 21, 11 PM $0.00138
-0.08%
$261,574 $131,374
May 21, 10 PM $0.00138
+0.12%
$261,771 $130,222
May 21, 9 PM $0.00138
-0.14%
$261,453 $130,070
May 21, 8 PM $0.00138
+0.49%
$261,814 $130,112
May 21, 7 PM $0.00137
+0.06%
$260,531 $134,056
May 21, 6 PM $0.00137
-0.10%
$260,379 $133,860
May 21, 5 PM $0.00137
-0.02%
$260,639 $132,914
May 21, 4 PM $0.00137
-0.02%
$260,595 $132,571
May 21, 3 PM $0.00137
+0.00%
$260,638 $132,978
May 21, 2 PM $0.00137
-0.11%
$260,627 $127,879
May 21, 1 PM $0.00137
-1.17%
$260,573 $133,192
May 21, 12 PM $0.00139
-0.01%
$263,657 $132,431
May 21, 11 AM $0.00139
-0.65%
$263,676 $132,801
May 21, 10 AM $0.0014
-7.34%
$265,393 $133,375
May 21, 9 AM $0.00151
+0.52%
$286,407 $133,726
May 21, 8 AM $0.0015
+1.78%
$284,932 $131,363
May 21, 7 AM $0.00147
+1.49%
$279,948 $126,713
May 21, 6 AM $0.00145
+0.22%
$275,830 $125,030
May 21, 5 AM $0.00145
+0.00%
$275,313 $125,477
May 21, 4 AM $0.00145
-0.06%
$275,229 $125,392
May 21, 3 AM $0.00145
+0.02%
$275,298 $125,578
May 21, 2 AM $0.00145
+0.39%
$275,242 $124,983
May 21, 1 AM $0.00144
+0.14%
$274,014 $124,103
May 21, 12 AM $0.00144
-0.11%
$273,559 $124,284
May 20, 11 PM $0.00144
+0.08%
$273,872 $124,924
May 20, 10 PM $0.00144
-0.46%
$273,679 $124,418
May 20, 9 PM $0.00145
-0.33%
$274,957 $123,792
May 20, 8 PM $0.00145
+2.29%
$275,861 $122,819
May 20, 7 PM $0.00142
+0.02%
$269,678 $116,086
May 20, 6 PM $0.00142
+0.05%
$269,627 $115,553
May 20, 5 PM $0.00142
-0.07%
$269,502 $115,960
May 20, 4 PM $0.00142
+0.03%
$269,680 $116,560
May 20, 3 PM $0.00142
+0.04%
$269,621 $116,111
May 20, 2 PM $0.00142
+0.42%
$269,505 $121,359
May 20, 1 PM $0.00141
+0.08%
$268,390 $115,186
May 20, 12 PM $0.00141
-0.10%
$268,182 $115,476
May 20, 11 AM $0.00141
+0.09%
$268,472 $115,699