Palio Historical Data

PAL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00384
+2.98%
$ 730,051 $ 154,195
Jan 19, 1 PM $ 0.00373
+0.17%
$ 708,704 $ 160,113
Jan 19, 12 PM $ 0.00372
-0.72%
$ 707,326 $ 160,377
Jan 19, 11 AM $ 0.00375
+0.11%
$ 712,940 $ 160,618
Jan 19, 10 AM $ 0.00375
+0.46%
$ 717,836 $ 158,001
Jan 19, 9 AM $ 0.00373
+0.30%
$ 708,723 $ 154,840
Jan 19, 8 AM $ 0.00372
-0.89%
$ 707,324 $ 153,955
Jan 19, 7 AM $ 0.00376
+2.85%
$ 713,682 $ 152,399
Jan 19, 6 AM $ 0.00365
+0.02%
$ 693,675 $ 151,089
Jan 19, 5 AM $ 0.00365
+0.10%
$ 693,955 $ 150,774
Jan 19, 4 AM $ 0.00365
-0.65%
$ 693,481 $ 151,367
Jan 19, 3 AM $ 0.00367
+1.94%
$ 697,341 $ 151,098
Jan 19, 2 AM $ 0.0036
-0.11%
$ 683,806 $ 161,098
Jan 19, 1 AM $ 0.0036
-0.03%
$ 684,667 $ 160,906
Jan 19, 12 AM $ 0.0036
+0.70%
$ 684,963 $ 160,832
Jan 18, 11 PM $ 0.00358
-0.29%
$ 680,145 $ 158,889
Jan 18, 10 PM $ 0.00359
-1.76%
$ 681,789 $ 156,693
Jan 18, 9 PM $ 0.00365
-2.08%
$ 694,208 $ 155,999
Jan 18, 8 PM $ 0.00374
-2.23%
$ 709,756 $ 155,164
Jan 18, 7 PM $ 0.00382
+0.61%
$ 725,938 $ 157,493
Jan 18, 6 PM $ 0.0038
-5.34%
$ 721,289 $ 159,901
Jan 18, 5 PM $ 0.00401
+10.49%
$ 762,220 $ 157,450
Jan 18, 4 PM $ 0.00363
+0.78%
$ 688,837 $ 155,498
Jan 18, 3 PM $ 0.0036
-1.19%
$ 683,330 $ 155,256
Jan 18, 2 PM $ 0.00364
+4.96%
$ 691,581 $ 153,277
Jan 18, 1 PM $ 0.00347
+0.98%
$ 658,279 $ 150,636
Jan 18, 12 PM $ 0.00343
+0.10%
$ 652,484 $ 148,849
Jan 18, 11 AM $ 0.00343
-0.19%
$ 652,928 $ 148,553
Jan 18, 10 AM $ 0.00344
-1.57%
$ 653,254 $ 147,632
Jan 18, 9 AM $ 0.00349
-0.14%
$ 663,791 $ 146,897
Jan 18, 8 AM $ 0.0035
-0.34%
$ 664,708 $ 147,057
Jan 18, 7 AM $ 0.00351
+1.14%
$ 666,991 $ 148,102
Jan 18, 6 AM $ 0.00348
+0.01%
$ 660,442 $ 148,451
Jan 18, 5 AM $ 0.00347
-0.07%
$ 660,183 $ 149,537
Jan 18, 4 AM $ 0.00348
+0.34%
$ 660,379 $ 149,695
Jan 18, 3 AM $ 0.00346
+2.87%
$ 658,159 $ 149,508
Jan 18, 2 AM $ 0.00337
-0.05%
$ 639,790 $ 149,493
Jan 18, 1 AM $ 0.00337
-0.17%
$ 640,086 $ 150,037
Jan 18, 12 AM $ 0.00337
+0.40%
$ 641,238 $ 150,643
Jan 17, 11 PM $ 0.00336
+0.06%
$ 638,777 $ 152,446
Jan 17, 10 PM $ 0.00336
-0.06%
$ 638,340 $ 154,767
Jan 17, 9 PM $ 0.00336
+0.01%
$ 638,721 $ 156,120
Jan 17, 8 PM $ 0.00336
-0.28%
$ 638,655 $ 157,481
Jan 17, 7 PM $ 0.00337
+0.01%
$ 640,369 $ 157,600
Jan 17, 6 PM $ 0.00337
+0.11%
$ 640,189 $ 158,282
Jan 17, 5 PM $ 0.00336
-0.01%
$ 639,341 $ 159,773
Jan 17, 4 PM $ 0.00337
+0.00%
$ 639,371 $ 160,745
Jan 17, 3 PM $ 0.00336
+0.00%
$ 639,370 $ 161,612
Jan 17, 2 PM $ 0.00337
+2.09%
$ 639,545 $ 163,516
Jan 17, 1 PM $ 0.0033
-0.06%
$ 626,437 $ 158,691