Palio Historical Data

PAL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00337
+2.09%
$ 639,545 $ 163,516
Jan 17, 1 PM $ 0.0033
-0.06%
$ 626,437 $ 158,691
Jan 17, 12 PM $ 0.0033
-0.58%
$ 626,839 $ 158,909
Jan 17, 11 AM $ 0.00332
-0.02%
$ 630,287 $ 159,263
Jan 17, 10 AM $ 0.00332
-0.44%
$ 630,548 $ 159,859
Jan 17, 9 AM $ 0.00333
+0.02%
$ 633,123 $ 160,209
Jan 17, 8 AM $ 0.00333
-0.79%
$ 632,836 $ 165,341
Jan 17, 7 AM $ 0.00336
-0.05%
$ 637,964 $ 163,694
Jan 17, 6 AM $ 0.00336
-0.30%
$ 638,642 $ 163,107
Jan 17, 5 AM $ 0.00337
+1.22%
$ 640,829 $ 162,321
Jan 17, 4 AM $ 0.00333
+0.21%
$ 633,101 $ 161,974
Jan 17, 3 AM $ 0.00333
-0.03%
$ 632,165 $ 163,693
Jan 17, 2 AM $ 0.00333
+0.90%
$ 632,352 $ 165,859
Jan 17, 1 AM $ 0.0033
-0.56%
$ 626,742 $ 166,967
Jan 17, 12 AM $ 0.00332
-0.19%
$ 630,360 $ 166,358
Jan 16, 11 PM $ 0.00332
+3.47%
$ 631,723 $ 164,812
Jan 16, 10 PM $ 0.00321
-0.05%
$ 610,486 $ 159,647
Jan 16, 9 PM $ 0.00322
-0.03%
$ 610,943 $ 155,606
Jan 16, 8 PM $ 0.00321
-0.81%
$ 610,588 $ 153,622
Jan 16, 7 PM $ 0.00324
-1.77%
$ 615,733 $ 153,429
Jan 16, 6 PM $ 0.0033
+0.01%
$ 626,856 $ 153,274
Jan 16, 5 PM $ 0.0033
-0.04%
$ 627,362 $ 151,396
Jan 16, 4 PM $ 0.0033
+0.84%
$ 626,927 $ 150,871
Jan 16, 3 PM $ 0.00327
-0.36%
$ 621,160 $ 149,913
Jan 16, 2 PM $ 0.00328
-1.41%
$ 623,844 $ 149,563
Jan 16, 1 PM $ 0.00333
+1.49%
$ 632,690 $ 149,688
Jan 16, 12 PM $ 0.00328
-0.04%
$ 623,617 $ 150,164
Jan 16, 11 AM $ 0.00328
-0.46%
$ 623,841 $ 149,040
Jan 16, 10 AM $ 0.0033
+0.46%
$ 626,821 $ 148,727
Jan 16, 9 AM $ 0.00328
+1.95%
$ 623,942 $ 149,898
Jan 16, 8 AM $ 0.00322
-0.49%
$ 611,852 $ 146,291
Jan 16, 7 AM $ 0.00324
-0.10%
$ 615,179 $ 151,327
Jan 16, 6 AM $ 0.00324
+0.87%
$ 615,162 $ 152,088
Jan 16, 5 AM $ 0.00321
-0.17%
$ 609,858 $ 152,363
Jan 16, 4 AM $ 0.00322
+0.04%
$ 610,876 $ 151,967
Jan 16, 3 AM $ 0.00321
-0.72%
$ 610,893 $ 152,533
Jan 16, 2 AM $ 0.00324
+5.24%
$ 615,064 $ 167,069
Jan 16, 1 AM $ 0.00308
-0.60%
$ 584,446 $ 163,164
Jan 16, 12 AM $ 0.0031
+0.58%
$ 588,102 $ 163,328
Jan 15, 11 PM $ 0.00308
-0.03%
$ 584,795 $ 163,558
Jan 15, 10 PM $ 0.00308
+0.08%
$ 584,991 $ 166,569
Jan 15, 9 PM $ 0.00308
-0.54%
$ 584,549 $ 170,306
Jan 15, 8 PM $ 0.00309
-0.43%
$ 587,792 $ 169,776
Jan 15, 7 PM $ 0.00311
-2.31%
$ 590,568 $ 169,987
Jan 15, 6 PM $ 0.00318
-0.39%
$ 604,477 $ 170,344
Jan 15, 5 PM $ 0.0032
+0.08%
$ 607,207 $ 170,358
Jan 15, 4 PM $ 0.00319
-0.35%
$ 605,973 $ 169,425
Jan 15, 3 PM $ 0.0032
-6.17%
$ 608,645 $ 171,505
Jan 15, 2 PM $ 0.00341
+6.50%
$ 648,682 $ 173,089
Jan 15, 1 PM $ 0.0032
+1.81%
$ 609,334 $ 168,849