Palio Historical Data

PAL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00341
+6.50%
$ 648,682 $ 173,089
Jan 15, 1 PM $ 0.0032
+1.81%
$ 609,334 $ 168,849
Jan 15, 12 PM $ 0.00315
-0.19%
$ 598,074 $ 169,008
Jan 15, 11 AM $ 0.00315
-1.53%
$ 599,237 $ 179,181
Jan 15, 10 AM $ 0.0032
-0.86%
$ 608,549 $ 177,964
Jan 15, 9 AM $ 0.00323
+0.59%
$ 613,851 $ 174,983
Jan 15, 8 AM $ 0.00321
+1.96%
$ 610,159 $ 170,289
Jan 15, 7 AM $ 0.00315
-2.00%
$ 598,677 $ 164,681
Jan 15, 6 AM $ 0.00319
+2.53%
$ 606,275 $ 163,228
Jan 15, 5 AM $ 0.00312
+0.03%
$ 591,574 $ 184,638
Jan 15, 4 AM $ 0.00311
+0.23%
$ 591,717 $ 184,394
Jan 15, 3 AM $ 0.00311
-0.07%
$ 590,228 $ 183,780
Jan 15, 2 AM $ 0.00311
+0.01%
$ 590,699 $ 197,095
Jan 15, 1 AM $ 0.00311
+0.55%
$ 590,628 $ 196,503
Jan 15, 12 AM $ 0.00309
+0.16%
$ 587,232 $ 196,205
Jan 14, 11 PM $ 0.00308
+0.64%
$ 586,245 $ 195,940
Jan 14, 10 PM $ 0.00307
-0.15%
$ 582,670 $ 194,752
Jan 14, 9 PM $ 0.00307
-0.25%
$ 583,399 $ 194,224
Jan 14, 8 PM $ 0.00308
-0.58%
$ 584,931 $ 195,944
Jan 14, 7 PM $ 0.0031
+4.63%
$ 588,667 $ 194,638
Jan 14, 6 PM $ 0.00296
+0.37%
$ 562,607 $ 189,326
Jan 14, 5 PM $ 0.00295
-0.35%
$ 560,525 $ 188,803
Jan 14, 4 PM $ 0.00296
+0.89%
$ 562,506 $ 188,698
Jan 14, 3 PM $ 0.00293
+0.00%
$ 556,921 $ 181,940
Jan 14, 2 PM $ 0.00294
+1.86%
$ 558,310 $ 181,638
Jan 14, 1 PM $ 0.00288
-1.80%
$ 548,094 $ 178,645
Jan 14, 12 PM $ 0.00294
+1.04%
$ 558,115 $ 176,383
Jan 14, 11 AM $ 0.00291
+0.04%
$ 552,478 $ 147,656
Jan 14, 10 AM $ 0.00291
+0.14%
$ 552,169 $ 148,919
Jan 14, 9 AM $ 0.0029
+0.05%
$ 551,371 $ 148,907
Jan 14, 8 AM $ 0.0029
-0.09%
$ 551,095 $ 148,430
Jan 14, 7 AM $ 0.0029
+0.48%
$ 551,587 $ 148,954
Jan 14, 6 AM $ 0.00289
+0.01%
$ 548,956 $ 148,699
Jan 14, 5 AM $ 0.00289
+0.11%
$ 549,080 $ 149,941
Jan 14, 4 AM $ 0.00289
-0.05%
$ 548,285 $ 157,182
Jan 14, 3 AM $ 0.00289
-0.02%
$ 548,560 $ 157,364
Jan 14, 2 AM $ 0.00289
+0.02%
$ 548,647 $ 157,220
Jan 14, 1 AM $ 0.00289
+0.18%
$ 548,579 $ 157,092
Jan 14, 12 AM $ 0.00288
+0.04%
$ 547,722 $ 157,353
Jan 13, 11 PM $ 0.00288
-0.15%
$ 547,198 $ 157,246
Jan 13, 10 PM $ 0.00289
-1.91%
$ 548,322 $ 157,065
Jan 13, 9 PM $ 0.00294
+6.78%
$ 558,916 $ 156,844
Jan 13, 8 PM $ 0.00275
-0.06%
$ 523,471 $ 153,291
Jan 13, 7 PM $ 0.00275
-0.09%
$ 523,445 $ 154,327
Jan 13, 6 PM $ 0.00276
+0.57%
$ 523,708 $ 154,354
Jan 13, 5 PM $ 0.00274
+0.11%
$ 520,939 $ 155,308
Jan 13, 4 PM $ 0.00274
+0.22%
$ 520,761 $ 155,324
Jan 13, 3 PM $ 0.00273
-0.62%
$ 519,642 $ 159,220
Jan 13, 2 PM $ 0.00275
-0.73%
$ 523,088 $ 151,564
Jan 13, 1 PM $ 0.00277
+1.00%
$ 526,841 $ 151,832