Palio Historical Data

PAL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00277
+1.00%
$ 526,841 $ 151,832
Jan 13, 12 PM $ 0.00275
-0.04%
$ 521,748 $ 151,985
Jan 13, 11 AM $ 0.00275
-0.17%
$ 522,155 $ 346,379
Jan 13, 10 AM $ 0.00275
+0.33%
$ 522,681 $ 345,575
Jan 13, 9 AM $ 0.00274
+0.06%
$ 520,971 $ 345,393
Jan 13, 8 AM $ 0.00274
+0.30%
$ 520,764 $ 346,717
Jan 13, 7 AM $ 0.00273
+0.31%
$ 519,175 $ 347,587
Jan 13, 6 AM $ 0.00272
+1.83%
$ 517,658 $ 352,344
Jan 13, 5 AM $ 0.00267
-1.08%
$ 508,308 $ 346,263
Jan 13, 4 AM $ 0.0027
+0.43%
$ 513,532 $ 345,991
Jan 13, 3 AM $ 0.00269
+0.21%
$ 511,284 $ 478,717
Jan 13, 2 AM $ 0.00268
+0.30%
$ 510,143 $ 478,807
Jan 13, 1 AM $ 0.00268
-0.33%
$ 508,601 $ 478,507
Jan 13, 12 AM $ 0.00269
+0.21%
$ 510,351 $ 478,090
Jan 12, 11 PM $ 0.00268
-0.01%
$ 509,329 $ 477,641
Jan 12, 10 PM $ 0.00268
-0.36%
$ 509,379 $ 477,778
Jan 12, 9 PM $ 0.00269
-0.11%
$ 511,204 $ 478,710
Jan 12, 8 PM $ 0.00269
-0.40%
$ 511,775 $ 479,238
Jan 12, 7 PM $ 0.0027
+0.21%
$ 513,798 $ 478,857
Jan 12, 6 PM $ 0.0027
+0.02%
$ 512,708 $ 478,314
Jan 12, 5 PM $ 0.0027
+0.17%
$ 512,603 $ 477,975
Jan 12, 4 PM $ 0.00269
-0.48%
$ 511,733 $ 477,418
Jan 12, 3 PM $ 0.00271
-0.12%
$ 514,207 $ 477,735
Jan 12, 2 PM $ 0.00271
-0.42%
$ 514,875 $ 482,872
Jan 12, 1 PM $ 0.00272
-1.69%
$ 517,046 $ 485,434
Jan 12, 12 PM $ 0.00277
+0.49%
$ 526,002 $ 487,653
Jan 12, 11 AM $ 0.00276
-1.02%
$ 524,066 $ 491,738
Jan 12, 10 AM $ 0.00279
-0.03%
$ 529,479 $ 494,665
Jan 12, 9 AM $ 0.00279
-1.06%
$ 529,649 $ 495,601
Jan 12, 8 AM $ 0.00282
+3.56%
$ 536,022 $ 500,570
Jan 12, 7 AM $ 0.00272
+1.33%
$ 516,741 $ 488,536
Jan 12, 6 AM $ 0.00268
+0.08%
$ 510,009 $ 476,478
Jan 12, 5 AM $ 0.00268
-0.21%
$ 509,531 $ 476,175
Jan 12, 4 AM $ 0.00269
+0.11%
$ 510,560 $ 475,713
Jan 12, 3 AM $ 0.00268
+0.73%
$ 510,094 $ 475,026
Jan 12, 2 AM $ 0.00267
+0.47%
$ 506,364 $ 471,584
Jan 12, 1 AM $ 0.00265
+0.26%
$ 503,994 $ 472,467
Jan 12, 12 AM $ 0.00265
-0.09%
$ 502,673 $ 472,150
Jan 11, 11 PM $ 0.00265
-0.62%
$ 503,159 $ 473,279
Jan 11, 10 PM $ 0.00266
+0.29%
$ 506,261 $ 475,103
Jan 11, 9 PM $ 0.00266
-1.13%
$ 504,784 $ 476,292
Jan 11, 8 PM $ 0.00269
-0.17%
$ 510,638 $ 479,037
Jan 11, 7 PM $ 0.00269
-0.53%
$ 511,613 $ 479,969
Jan 11, 6 PM $ 0.00271
-0.02%
$ 514,256 $ 482,995
Jan 11, 5 PM $ 0.00271
+0.67%
$ 514,304 $ 485,263
Jan 11, 4 PM $ 0.00269
-2.16%
$ 511,014 $ 487,730
Jan 11, 3 PM $ 0.00275
+0.49%
$ 522,285 $ 493,470
Jan 11, 2 PM $ 0.00274
+0.31%
$ 519,762 $ 481,870
Jan 11, 1 PM $ 0.00273
-0.21%
$ 518,171 $ 481,891
Jan 11, 12 PM $ 0.00273
+1.20%
$ 519,291 $ 483,236