Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $0.00147
-6.07%
$279,741 $270,595
May 14, 7 AM $0.00157
-1.06%
$297,591 $279,411
May 14, 6 AM $0.00159
-11.78%
$301,721 $285,412
May 14, 5 AM $0.0018
-1.11%
$342,017 $301,526
May 14, 4 AM $0.00182
+6.81%
$346,393 $301,292
May 14, 3 AM $0.00171
-9.85%
$324,586 $292,345
May 14, 2 AM $0.0019
+13.71%
$360,065 $299,563
May 14, 1 AM $0.00167
+5.12%
$316,926 $266,287
May 14, 12 AM $0.00159
-4.84%
$301,503 $258,401
May 13, 11 PM $0.00167
+0.04%
$316,823 $254,604
May 13, 10 PM $0.00167
-3.07%
$316,706 $252,191
May 13, 9 PM $0.00172
+2.12%
$326,722 $253,783
May 13, 8 PM $0.00168
+0.74%
$319,928 $250,249
May 13, 7 PM $0.00167
+5.92%
$317,563 $248,916
May 13, 6 PM $0.00158
-4.55%
$299,810 $240,299
May 13, 5 PM $0.00165
+0.29%
$314,099 $245,216
May 13, 4 PM $0.00165
-2.98%
$313,177 $242,519
May 13, 3 PM $0.0017
-18.24%
$322,804 $234,096
May 13, 2 PM $0.00208
-0.99%
$394,934 $260,600
May 13, 1 PM $0.0021
+8.05%
$398,855 $262,938
May 13, 12 PM $0.00194
-12.39%
$369,189 $245,629
May 13, 11 AM $0.00222
+22.56%
$421,400 $249,121
May 13, 10 AM $0.00181
+1.51%
$343,086 $190,173
May 13, 9 AM $0.00178
+2.13%
$337,989 $185,999
May 13, 8 AM $0.00174
-2.50%
$330,953 $194,873
May 13, 7 AM $0.00179
-3.89%
$339,451 $189,479
May 13, 6 AM $0.00186
+1.30%
$353,180 $179,624
May 13, 5 AM $0.00184
+42.49%
$348,969 $143,709
May 13, 4 AM $0.00129
+0.09%
$244,933 $137,466
May 13, 3 AM $0.00129
-0.03%
$244,711 $137,286
May 13, 2 AM $0.00129
+0.18%
$244,781 $136,412
May 13, 1 AM $0.00129
+0.42%
$244,342 $135,443
May 13, 12 AM $0.00128
+1.16%
$243,313 $134,866
May 12, 11 PM $0.00127
-1.14%
$240,430 $134,913
May 12, 10 PM $0.00128
+1.70%
$243,148 $135,487
May 12, 9 PM $0.00126
+0.02%
$239,155 $136,390
May 12, 8 PM $0.00126
+0.25%
$239,097 $136,822
May 12, 7 PM $0.00126
+0.71%
$238,498 $137,166
May 12, 6 PM $0.00125
+1.99%
$236,909 $136,954
May 12, 5 PM $0.00122
+0.19%
$232,291 $133,101
May 12, 4 PM $0.00122
+0.02%
$232,021 $132,687
May 12, 3 PM $0.00122
-2.40%
$231,967 $131,919
May 12, 2 PM $0.00125
+1.78%
$237,623 $129,934
May 12, 1 PM $0.00123
+0.06%
$233,561 $124,756
May 12, 12 PM $0.00123
+0.31%
$233,588 $124,140
May 12, 11 AM $0.00123
+0.14%
$232,854 $124,814
May 12, 10 AM $0.00122
-0.06%
$232,525 $124,721
May 12, 9 AM $0.00122
+0.00%
$232,658 $124,808
May 12, 8 AM $0.00123
+0.11%
$232,784 $124,140
May 12, 7 AM $0.00122
+0.01%
$232,629 $122,798