Palio Historical Data

PAL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00273
-0.21%
$ 518,171 $ 481,891
Jan 11, 12 PM $ 0.00273
+1.20%
$ 519,291 $ 483,236
Jan 11, 11 AM $ 0.0027
+0.01%
$ 513,079 $ 475,483
Jan 11, 10 AM $ 0.0027
-3.52%
$ 512,847 $ 478,020
Jan 11, 9 AM $ 0.0028
+5.58%
$ 531,773 $ 481,658
Jan 11, 8 AM $ 0.00265
-0.03%
$ 503,647 $ 469,689
Jan 11, 7 AM $ 0.00265
-1.60%
$ 503,788 $ 469,537
Jan 11, 6 AM $ 0.0027
-0.97%
$ 512,622 $ 476,130
Jan 11, 5 AM $ 0.00272
+1.07%
$ 517,511 $ 479,208
Jan 11, 4 AM $ 0.0027
+0.03%
$ 512,226 $ 482,681
Jan 11, 3 AM $ 0.00269
-0.24%
$ 512,048 $ 486,931
Jan 11, 2 AM $ 0.0027
+0.46%
$ 513,269 $ 487,934
Jan 11, 1 AM $ 0.00269
+0.29%
$ 511,006 $ 487,517
Jan 11, 12 AM $ 0.00268
-1.82%
$ 509,400 $ 490,374
Jan 10, 11 PM $ 0.00273
-1.11%
$ 518,849 $ 499,111
Jan 10, 10 PM $ 0.00276
-5.13%
$ 524,651 $ 507,301
Jan 10, 9 PM $ 0.00291
-0.45%
$ 555,918 $ 533,746
Jan 10, 8 PM $ 0.00292
-0.18%
$ 555,437 $ 534,502
Jan 10, 7 PM $ 0.00293
+1.55%
$ 556,474 $ 533,936
Jan 10, 6 PM $ 0.00288
+0.58%
$ 547,968 $ 524,410
Jan 10, 5 PM $ 0.00287
+4.14%
$ 544,689 $ 515,902
Jan 10, 4 PM $ 0.00275
+5.07%
$ 523,022 $ 488,749
Jan 10, 3 PM $ 0.00262
+0.23%
$ 498,247 $ 474,770
Jan 10, 2 PM $ 0.00262
-1.90%
$ 496,924 $ 469,405
Jan 10, 1 PM $ 0.00267
-0.09%
$ 506,279 $ 470,403
Jan 10, 12 PM $ 0.00267
-2.08%
$ 506,909 $ 469,127
Jan 10, 11 AM $ 0.00273
+1.36%
$ 517,962 $ 469,999
Jan 10, 10 AM $ 0.00269
+3.09%
$ 510,947 $ 469,867
Jan 10, 9 AM $ 0.0026
-6.89%
$ 494,056 $ 456,296
Jan 10, 8 AM $ 0.00279
-10.25%
$ 530,418 $ 462,604
Jan 10, 7 AM $ 0.00311
-13.60%
$ 591,186 $ 494,888
Jan 10, 6 AM $ 0.00361
-12.06%
$ 691,236 $ 541,833
Jan 10, 5 AM $ 0.00408
+4.99%
$ 775,273 $ 571,467
Jan 10, 4 AM $ 0.00389
+20.29%
$ 738,688 $ 527,078
Jan 10, 3 AM $ 0.00323
-2.82%
$ 613,723 $ 459,030
Jan 10, 2 AM $ 0.00332
-4.70%
$ 631,568 $ 465,666
Jan 10, 1 AM $ 0.00349
+2.60%
$ 663,435 $ 475,367
Jan 10, 12 AM $ 0.0034
-9.05%
$ 646,093 $ 464,486
Jan 9, 11 PM $ 0.00378
+8.25%
$ 718,822 $ 471,042
Jan 9, 10 PM $ 0.00349
+12.81%
$ 662,546 $ 445,109
Jan 9, 9 PM $ 0.0031
+19.82%
$ 589,294 $ 322,970
Jan 9, 8 PM $ 0.00259
-0.23%
$ 491,763 $ 327,000
Jan 9, 7 PM $ 0.0026
+0.57%
$ 493,084 $ 329,573
Jan 9, 6 PM $ 0.00258
+0.02%
$ 490,291 $ 336,748
Jan 9, 5 PM $ 0.00258
+0.04%
$ 490,148 $ 348,221
Jan 9, 4 PM $ 0.00258
-0.12%
$ 489,833 $ 367,146
Jan 9, 3 PM $ 0.00258
-0.15%
$ 490,221 $ 368,204
Jan 9, 2 PM $ 0.00259
-0.12%
$ 491,241 $ 368,312
Jan 9, 1 PM $ 0.00259
-0.04%
$ 491,833 $ 368,588
Jan 9, 12 PM $ 0.00259
-0.10%
$ 492,044 $ 369,421