Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $0.00122
+0.01%
$232,629 $122,798
May 12, 6 AM $0.00122
-1.16%
$232,748 $122,268
May 12, 5 AM $0.00124
+0.11%
$235,477 $122,611
May 12, 4 AM $0.00124
-0.05%
$235,226 $124,460
May 12, 3 AM $0.00124
-0.04%
$235,257 $85,863
May 12, 2 AM $0.00124
-0.21%
$235,551 $85,934
May 12, 1 AM $0.00124
-0.90%
$236,135 $86,028
May 12, 12 AM $0.00125
-0.22%
$238,278 $84,806
May 11, 11 PM $0.00126
+1.07%
$238,806 $84,653
May 11, 10 PM $0.00124
+0.41%
$236,287 $84,377
May 11, 9 PM $0.00124
+0.13%
$235,329 $82,717
May 11, 8 PM $0.00124
-0.05%
$235,178 $82,359
May 11, 7 PM $0.00124
+0.00%
$235,286 $82,241
May 11, 6 PM $0.00124
-0.02%
$235,139 $82,530
May 11, 5 PM $0.00124
-0.14%
$235,144 $82,514
May 11, 4 PM $0.00124
-0.74%
$235,524 $81,881
May 11, 3 PM $0.00125
+1.31%
$237,268 $82,302
May 11, 2 PM $0.00123
-0.07%
$234,201 $82,347
May 11, 1 PM $0.00123
-0.06%
$234,220 $82,333
May 11, 12 PM $0.00123
+0.00%
$234,270 $83,103
May 11, 11 AM $0.00123
-0.11%
$234,329 $82,686
May 11, 10 AM $0.00123
+0.11%
$234,583 $82,903
May 11, 9 AM $0.00123
+0.07%
$234,481 $82,369
May 11, 8 AM $0.00123
-0.01%
$234,413 $83,005
May 11, 7 AM $0.00123
+0.04%
$234,591 $84,121
May 11, 6 AM $0.00123
-0.31%
$234,638 $84,470
May 11, 5 AM $0.00124
-0.70%
$235,360 $84,828
May 11, 4 AM $0.00125
-0.01%
$237,156 $84,504
May 11, 3 AM $0.00125
-0.29%
$237,184 $84,819
May 11, 2 AM $0.00125
-0.15%
$237,866 $86,666
May 11, 1 AM $0.00125
+0.01%
$238,225 $86,723
May 11, 12 AM $0.00125
-0.37%
$238,195 $86,571
May 10, 11 PM $0.00126
-0.12%
$239,138 $87,245
May 10, 10 PM $0.00126
+1.85%
$239,421 $87,601
May 10, 9 PM $0.00124
-0.87%
$235,066 $87,907
May 10, 8 PM $0.00125
+0.01%
$236,944 $88,371
May 10, 7 PM $0.00125
+0.08%
$236,865 $88,752
May 10, 6 PM $0.00124
+0.09%
$236,535 $88,274
May 10, 5 PM $0.00125
-0.24%
$236,888 $88,711
May 10, 4 PM $0.00125
-0.10%
$237,509 $88,877
May 10, 3 PM $0.00125
+0.18%
$237,751 $89,158
May 10, 2 PM $0.00125
-0.04%
$237,277 $88,167
May 10, 1 PM $0.00125
+0.26%
$237,456 $88,466
May 10, 12 PM $0.00125
-0.41%
$236,846 $87,932
May 10, 11 AM $0.00125
-1.73%
$237,723 $87,713
May 10, 10 AM $0.00127
-0.19%
$241,862 $86,760
May 10, 9 AM $0.00128
+0.17%
$242,422 $86,548
May 10, 8 AM $0.00127
+1.48%
$242,155 $86,057
May 10, 7 AM $0.00126
-0.11%
$238,612 $85,132
May 10, 6 AM $0.00126
-0.11%
$238,929 $84,940