Palio Historical Data

PAL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00259
-0.10%
$ 492,044 $ 369,421
Jan 9, 11 AM $ 0.00259
+0.46%
$ 492,560 $ 369,150
Jan 9, 10 AM $ 0.00258
+0.40%
$ 490,788 $ 368,579
Jan 9, 9 AM $ 0.00257
-0.45%
$ 488,403 $ 366,551
Jan 9, 8 AM $ 0.00258
-4.37%
$ 490,587 $ 368,701
Jan 9, 7 AM $ 0.0027
+6.06%
$ 513,002 $ 372,659
Jan 9, 6 AM $ 0.00254
-0.13%
$ 483,525 $ 358,204
Jan 9, 5 AM $ 0.00255
+0.21%
$ 484,196 $ 358,648
Jan 9, 4 AM $ 0.00254
+0.24%
$ 483,216 $ 358,635
Jan 9, 3 AM $ 0.00254
-0.44%
$ 482,145 $ 359,444
Jan 9, 2 AM $ 0.00255
-1.03%
$ 484,276 $ 359,645
Jan 9, 1 AM $ 0.00257
+2.16%
$ 488,138 $ 360,266
Jan 9, 12 AM $ 0.00251
-0.64%
$ 477,770 $ 355,554
Jan 8, 11 PM $ 0.00253
+0.77%
$ 481,072 $ 358,827
Jan 8, 10 PM $ 0.00251
-0.18%
$ 477,100 $ 360,151
Jan 8, 9 PM $ 0.00252
+2.43%
$ 477,703 $ 360,742
Jan 8, 8 PM $ 0.00246
-4.03%
$ 466,985 $ 357,552
Jan 8, 7 PM $ 0.00256
-11.20%
$ 486,602 $ 358,362
Jan 8, 6 PM $ 0.00289
-9.04%
$ 551,027 $ 376,175
Jan 8, 5 PM $ 0.00318
+18.06%
$ 604,239 $ 370,431
Jan 8, 4 PM $ 0.0027
+4.21%
$ 514,154 $ 302,322
Jan 8, 3 PM $ 0.00259
+0.57%
$ 492,350 $ 295,014
Jan 8, 2 PM $ 0.00258
-0.12%
$ 489,863 $ 298,014
Jan 8, 1 PM $ 0.00258
-0.15%
$ 491,300 $ 296,805
Jan 8, 12 PM $ 0.00259
+0.33%
$ 490,940 $ 296,075
Jan 8, 11 AM $ 0.00258
-0.36%
$ 489,707 $ 296,368
Jan 8, 10 AM $ 0.00259
+0.16%
$ 491,458 $ 296,347
Jan 8, 9 AM $ 0.00258
-0.02%
$ 490,677 $ 293,372
Jan 8, 8 AM $ 0.00258
+0.40%
$ 490,641 $ 287,277
Jan 8, 7 AM $ 0.00257
-0.27%
$ 488,691 $ 286,846
Jan 8, 6 AM $ 0.00258
-0.19%
$ 490,016 $ 287,129
Jan 8, 5 AM $ 0.00258
-0.40%
$ 490,878 $ 289,579
Jan 8, 4 AM $ 0.00259
+0.34%
$ 492,680 $ 292,067
Jan 8, 3 AM $ 0.00258
+0.04%
$ 491,433 $ 287,890
Jan 8, 2 AM $ 0.00258
+0.17%
$ 490,827 $ 288,198
Jan 8, 1 AM $ 0.00258
-0.20%
$ 490,025 $ 287,387
Jan 8, 12 AM $ 0.00258
-0.11%
$ 490,974 $ 292,932
Jan 7, 11 PM $ 0.00259
-0.09%
$ 491,684 $ 295,685
Jan 7, 10 PM $ 0.00259
+0.17%
$ 492,067 $ 296,318
Jan 7, 9 PM $ 0.00259
+0.20%
$ 491,212 $ 294,579
Jan 7, 8 PM $ 0.00258
-0.03%
$ 490,237 $ 293,760
Jan 7, 7 PM $ 0.00258
+0.33%
$ 490,449 $ 294,108
Jan 7, 6 PM $ 0.00257
-0.21%
$ 488,843 $ 294,267
Jan 7, 5 PM $ 0.00258
+0.39%
$ 489,874 $ 294,012
Jan 7, 4 PM $ 0.00257
-1.27%
$ 488,028 $ 292,572
Jan 7, 3 PM $ 0.0026
-1.19%
$ 494,163 $ 296,232
Jan 7, 2 PM $ 0.00263
-0.86%
$ 500,246 $ 293,154
Jan 7, 1 PM $ 0.00266
+0.60%
$ 505,102 $ 298,220
Jan 7, 12 PM $ 0.00264
+1.00%
$ 502,084 $ 298,425
Jan 7, 11 AM $ 0.00262
+0.20%
$ 496,910 $ 307,058