Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.00126
-0.11%
$238,929 $84,940
May 10, 5 AM $0.00126
+0.66%
$239,546 $84,603
May 10, 4 AM $0.00125
+0.14%
$237,986 $83,756
May 10, 3 AM $0.00125
+1.60%
$237,713 $82,820
May 10, 2 AM $0.00123
+0.04%
$233,980 $81,208
May 10, 1 AM $0.00123
-0.37%
$234,016 $81,338
May 10, 12 AM $0.00124
+0.02%
$235,020 $82,264
May 9, 11 PM $0.00124
+0.03%
$234,984 $82,121
May 9, 10 PM $0.00124
-0.13%
$234,910 $82,061
May 9, 9 PM $0.00124
+0.01%
$235,211 $81,841
May 9, 8 PM $0.00124
+1.10%
$235,193 $81,989
May 9, 7 PM $0.00122
-0.11%
$232,623 $81,704
May 9, 6 PM $0.00122
-0.16%
$232,491 $82,097
May 9, 5 PM $0.00123
+0.03%
$232,871 $81,861
May 9, 4 PM $0.00123
+0.04%
$232,795 $82,054
May 9, 3 PM $0.00122
-0.02%
$232,704 $81,980
May 9, 2 PM $0.00122
-0.39%
$232,742 $82,313
May 9, 1 PM $0.00123
+0.00%
$233,604 $81,857
May 9, 12 PM $0.00123
+0.04%
$233,703 $82,169
May 9, 11 AM $0.00123
+0.11%
$233,763 $81,981
May 9, 10 AM $0.00123
-0.02%
$233,518 $82,797
May 9, 9 AM $0.00123
-0.04%
$233,561 $83,198
May 9, 8 AM $0.00123
+0.04%
$233,653 $83,162
May 9, 7 AM $0.00123
+0.52%
$233,583 $83,772
May 9, 6 AM $0.00122
+0.10%
$232,373 $84,128
May 9, 5 AM $0.00122
-0.12%
$232,246 $84,212
May 9, 4 AM $0.00122
+0.06%
$232,327 $84,362
May 9, 3 AM $0.00122
+0.06%
$232,194 $85,287
May 9, 2 AM $0.00122
-0.11%
$232,144 $84,637
May 9, 1 AM $0.00122
+0.06%
$232,398 $84,742
May 9, 12 AM $0.00122
+0.16%
$232,394 $84,673
May 8, 11 PM $0.00122
-0.16%
$232,076 $84,692
May 8, 10 PM $0.00122
+0.00%
$232,451 $84,876
May 8, 9 PM $0.00122
+0.05%
$232,452 $84,811
May 8, 8 PM $0.00122
-0.05%
$232,294 $84,402
May 8, 7 PM $0.00122
+0.18%
$232,408 $84,404
May 8, 6 PM $0.00122
-0.13%
$231,953 $122,630
May 8, 5 PM $0.00122
+0.61%
$232,244 $122,679
May 8, 4 PM $0.00121
+0.04%
$230,839 $122,540
May 8, 3 PM $0.00121
-0.18%
$230,744 $122,510
May 8, 2 PM $0.00122
+1.03%
$231,106 $122,193
May 8, 1 PM $0.0012
+0.06%
$228,742 $122,538
May 8, 12 PM $0.0012
+0.07%
$228,600 $122,222
May 8, 11 AM $0.0012
-0.08%
$228,444 $122,474
May 8, 10 AM $0.0012
+0.03%
$228,632 $121,857
May 8, 9 AM $0.0012
+0.00%
$228,554 $122,099
May 8, 8 AM $0.0012
-0.97%
$228,555 $122,518
May 8, 7 AM $0.00121
+0.08%
$230,717 $122,945
May 8, 6 AM $0.00121
-0.10%
$230,496 $122,281
May 8, 5 AM $0.00121
+0.01%
$230,718 $122,608