Palio Historical Data

PAL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00264
+1.00%
$ 502,084 $ 298,425
Jan 7, 11 AM $ 0.00262
+0.20%
$ 496,910 $ 307,058
Jan 7, 10 AM $ 0.00261
-0.66%
$ 495,686 $ 313,182
Jan 7, 9 AM $ 0.00263
+0.73%
$ 498,961 $ 315,960
Jan 7, 8 AM $ 0.00261
+0.81%
$ 495,810 $ 318,031
Jan 7, 7 AM $ 0.00259
-0.49%
$ 491,811 $ 317,552
Jan 7, 6 AM $ 0.0026
+0.10%
$ 494,123 $ 317,304
Jan 7, 5 AM $ 0.0026
-0.07%
$ 493,423 $ 314,017
Jan 7, 4 AM $ 0.0026
-0.12%
$ 494,238 $ 317,603
Jan 7, 3 AM $ 0.0026
+0.02%
$ 494,104 $ 318,372
Jan 7, 2 AM $ 0.0026
-0.29%
$ 494,335 $ 319,454
Jan 7, 1 AM $ 0.00261
-8.08%
$ 495,435 $ 319,021
Jan 7, 12 AM $ 0.00284
+7.70%
$ 538,733 $ 324,514
Jan 6, 11 PM $ 0.00263
+1.35%
$ 500,282 $ 312,190
Jan 6, 10 PM $ 0.0026
+0.34%
$ 493,796 $ 310,723
Jan 6, 9 PM $ 0.00259
-0.06%
$ 492,251 $ 315,589
Jan 6, 8 PM $ 0.00259
+0.03%
$ 492,794 $ 316,888
Jan 6, 7 PM $ 0.00259
-0.79%
$ 492,915 $ 318,156
Jan 6, 6 PM $ 0.00261
-0.05%
$ 496,824 $ 319,404
Jan 6, 5 PM $ 0.00262
-1.94%
$ 497,086 $ 322,115
Jan 6, 4 PM $ 0.00267
-3.43%
$ 507,062 $ 326,716
Jan 6, 3 PM $ 0.00276
-0.41%
$ 524,873 $ 331,733
Jan 6, 2 PM $ 0.00277
-3.77%
$ 526,978 $ 336,124
Jan 6, 1 PM $ 0.00288
+1.93%
$ 547,624 $ 341,532
Jan 6, 12 PM $ 0.00283
-8.50%
$ 537,264 $ 345,403
Jan 6, 11 AM $ 0.00309
+3.34%
$ 587,826 $ 289,606
Jan 6, 10 AM $ 0.00299
+6.54%
$ 568,253 $ 340,740
Jan 6, 9 AM $ 0.00281
+0.20%
$ 533,383 $ 351,144
Jan 6, 8 AM $ 0.0028
-2.63%
$ 532,249 $ 366,927
Jan 6, 7 AM $ 0.00289
-0.53%
$ 548,351 $ 389,924
Jan 6, 6 AM $ 0.0029
-8.97%
$ 560,350 $ 421,421
Jan 6, 5 AM $ 0.00318
-5.98%
$ 604,707 $ 479,821
Jan 6, 4 AM $ 0.00339
+6.69%
$ 660,867 $ 492,182
Jan 6, 3 AM $ 0.00318
+1.06%
$ 604,275 $ 470,096
Jan 6, 2 AM $ 0.00315
-1.25%
$ 597,614 $ 466,159
Jan 6, 1 AM $ 0.00319
-1.35%
$ 605,288 $ 468,052
Jan 6, 12 AM $ 0.00323
+2.65%
$ 614,071 $ 469,892
Jan 5, 11 PM $ 0.00315
+3.27%
$ 598,078 $ 460,516
Jan 5, 10 PM $ 0.00305
-5.99%
$ 579,115 $ 452,286
Jan 5, 9 PM $ 0.00324
+1.14%
$ 616,096 $ 455,033
Jan 5, 8 PM $ 0.00321
-5.41%
$ 608,423 $ 449,971
Jan 5, 7 PM $ 0.00338
-2.01%
$ 642,984 $ 455,024
Jan 5, 6 PM $ 0.00346
+3.58%
$ 656,599 $ 458,097
Jan 5, 5 PM $ 0.00332
-0.96%
$ 630,921 $ 441,021
Jan 5, 4 PM $ 0.00333
-10.43%
$ 632,156 $ 433,740
Jan 5, 3 PM $ 0.00371
-3.81%
$ 705,733 $ 447,352
Jan 5, 2 PM $ 0.00386
+2.46%
$ 732,842 $ 448,691
Jan 5, 1 PM $ 0.00375
-8.90%
$ 714,613 $ 438,290
Jan 5, 12 PM $ 0.00413
-4.96%
$ 785,053 $ 436,085
Jan 5, 11 AM $ 0.00434
-15.04%
$ 824,635 $ 424,234