Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.00121
+0.01%
$230,718 $122,608
May 8, 4 AM $0.00121
+0.03%
$230,686 $122,494
May 8, 3 AM $0.00121
-0.03%
$230,614 $123,445
May 8, 2 AM $0.00121
+0.07%
$230,653 $123,665
May 8, 1 AM $0.00121
-0.11%
$230,487 $123,528
May 8, 12 AM $0.00121
+0.06%
$230,772 $122,720
May 7, 11 PM $0.00121
-0.06%
$230,642 $122,247
May 7, 10 PM $0.00121
-0.54%
$230,819 $120,850
May 7, 9 PM $0.00122
+0.08%
$232,102 $121,096
May 7, 8 PM $0.00122
+0.03%
$232,028 $120,870
May 7, 7 PM $0.00122
-0.04%
$231,919 $120,317
May 7, 6 PM $0.00122
-0.08%
$231,973 $119,478
May 7, 5 PM $0.00122
+0.11%
$232,113 $118,857
May 7, 4 PM $0.00122
+0.04%
$232,010 $119,658
May 7, 3 PM $0.00122
-0.29%
$231,810 $119,486
May 7, 2 PM $0.00122
-0.09%
$232,426 $120,530
May 7, 1 PM $0.00122
-0.62%
$232,669 $121,898
May 7, 12 PM $0.00123
+0.85%
$233,984 $122,888
May 7, 11 AM $0.00122
-0.04%
$232,087 $122,087
May 7, 10 AM $0.00122
+0.13%
$232,322 $122,277
May 7, 9 AM $0.00122
-0.09%
$231,983 $122,878
May 7, 8 AM $0.00122
-0.06%
$232,229 $123,053
May 7, 7 AM $0.00122
-0.71%
$232,345 $122,412
May 7, 6 AM $0.00123
-0.03%
$234,012 $122,600
May 7, 5 AM $0.00123
+0.03%
$234,089 $120,699
May 7, 4 AM $0.00123
-0.07%
$234,026 $118,795
May 7, 3 AM $0.00123
+0.01%
$234,148 $116,885
May 7, 2 AM $0.00123
-0.13%
$234,118 $117,434
May 7, 1 AM $0.00123
-0.56%
$234,416 $118,364
May 7, 12 AM $0.00124
+0.03%
$235,640 $118,248
May 6, 11 PM $0.00124
-0.06%
$235,566 $118,809
May 6, 10 PM $0.00124
-0.78%
$235,579 $120,335
May 6, 9 PM $0.00125
-0.04%
$237,465 $121,003
May 6, 8 PM $0.00125
-0.03%
$237,467 $120,825
May 6, 7 PM $0.00125
-0.07%
$237,464 $121,008
May 6, 6 PM $0.00125
+0.01%
$237,699 $121,594
May 6, 5 PM $0.00125
+0.89%
$237,678 $121,907
May 6, 4 PM $0.00124
+0.14%
$235,553 $121,278
May 6, 3 PM $0.00124
-0.02%
$235,263 $121,251
May 6, 2 PM $0.00124
+0.06%
$235,316 $120,536
May 6, 1 PM $0.00124
-1.51%
$235,114 $120,010
May 6, 12 PM $0.00126
+0.55%
$238,803 $120,708
May 6, 11 AM $0.00125
+1.20%
$237,535 $119,968
May 6, 10 AM $0.00124
+0.09%
$235,235 $119,233
May 6, 9 AM $0.00124
-0.07%
$235,028 $118,239
May 6, 8 AM $0.00124
+1.31%
$235,101 $117,651
May 6, 7 AM $0.00122
+0.12%
$231,922 $116,534
May 6, 6 AM $0.00122
-0.05%
$231,718 $116,805
May 6, 5 AM $0.00122
-0.01%
$231,836 $117,514
May 6, 4 AM $0.00122
+0.01%
$231,848 $118,140