Palio Historical Data

PAL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00413
-4.96%
$ 785,053 $ 436,085
Jan 5, 11 AM $ 0.00434
-15.04%
$ 824,635 $ 424,234
Jan 5, 10 AM $ 0.00509
-1.64%
$ 967,313 $ 435,184
Jan 5, 9 AM $ 0.00518
+15.15%
$ 984,020 $ 118,807
Jan 5, 8 AM $ 0.0045
-7.84%
$ 855,738 $ 226,767
Jan 5, 7 AM $ 0.00488
+8.22%
$ 927,877 $ 80,858
Jan 5, 6 AM $ 0.00452
+81.05%
$ 858,109 $ 118,965
Jan 5, 5 AM $ 0.0025
+0.01%
$ 474,126 $ 147,945
Jan 5, 4 AM $ 0.0025
+0.62%
$ 474,066 $ 148,135
Jan 5, 3 AM $ 0.00248
+0.74%
$ 471,132 $ 147,872
Jan 5, 2 AM $ 0.00246
-0.33%
$ 467,268 $ 147,961
Jan 5, 1 AM $ 0.00246
+0.42%
$ 468,330 $ 148,303
Jan 5, 12 AM $ 0.00246
+1.37%
$ 466,585 $ 148,818
Jan 4, 11 PM $ 0.00242
-0.09%
$ 460,091 $ 147,895
Jan 4, 10 PM $ 0.00242
+0.00%
$ 460,143 $ 147,782
Jan 4, 9 PM $ 0.00242
-0.45%
$ 460,122 $ 148,071
Jan 4, 8 PM $ 0.00243
+0.36%
$ 462,216 $ 148,041
Jan 4, 7 PM $ 0.00242
-0.82%
$ 460,718 $ 148,064
Jan 4, 6 PM $ 0.00244
-0.49%
$ 464,711 $ 148,161
Jan 4, 5 PM $ 0.00246
+0.05%
$ 466,799 $ 149,088
Jan 4, 4 PM $ 0.00245
+1.28%
$ 466,342 $ 148,893
Jan 4, 3 PM $ 0.00242
+0.96%
$ 460,443 $ 147,889
Jan 4, 2 PM $ 0.0024
-0.58%
$ 455,898 $ 147,648
Jan 4, 1 PM $ 0.00241
-0.22%
$ 458,725 $ 147,536
Jan 4, 12 PM $ 0.00242
+0.08%
$ 459,825 $ 146,874
Jan 4, 11 AM $ 0.00242
+1.30%
$ 459,444 $ 146,687
Jan 4, 10 AM $ 0.00239
+1.13%
$ 453,626 $ 145,331
Jan 4, 9 AM $ 0.00236
+0.75%
$ 448,539 $ 144,908
Jan 4, 8 AM $ 0.00234
+2.03%
$ 444,913 $ 144,596
Jan 4, 7 AM $ 0.0023
-0.06%
$ 436,864 $ 144,709
Jan 4, 6 AM $ 0.0023
+4.70%
$ 437,026 $ 144,692
Jan 4, 5 AM $ 0.0022
+0.05%
$ -- $ 143,836
Jan 4, 4 AM $ 0.0022
-0.13%
$ -- $ 143,907
Jan 4, 3 AM $ 0.0022
-0.02%
$ -- $ 143,995
Jan 4, 2 AM $ 0.0022
-0.76%
$ -- $ 143,900
Jan 4, 1 AM $ 0.00221
+1.09%
$ -- $ 144,592
Jan 4, 12 AM $ 0.00219
+0.29%
$ -- $ 144,246
Jan 3, 11 PM $ 0.00218
+0.10%
$ 415,146 $ 143,947
Jan 3, 10 PM $ 0.00218
-0.21%
$ 414,257 $ 144,183
Jan 3, 9 PM $ 0.00218
-1.02%
$ 414,819 $ 143,790
Jan 3, 8 PM $ 0.0022
+0.03%
$ 418,761 $ 144,601
Jan 3, 7 PM $ 0.0022
-0.64%
$ 417,675 $ 144,954
Jan 3, 6 PM $ 0.00221
+0.18%
$ 420,288 $ 144,401
Jan 3, 5 PM $ 0.00221
+0.33%
$ 419,469 $ 144,694
Jan 3, 4 PM $ 0.0022
+0.19%
$ 418,675 $ 145,688
Jan 3, 3 PM $ 0.0022
-0.73%
$ 417,975 $ 148,915
Jan 3, 2 PM $ 0.00222
+0.61%
$ 421,160 $ 149,587
Jan 3, 1 PM $ 0.00221
+0.13%
$ 419,460 $ 145,251
Jan 3, 12 PM $ 0.0022
+0.01%
$ 418,116 $ 146,346
Jan 3, 11 AM $ 0.0022
+0.08%
$ 418,426 $ 146,019